QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,5367464980530197,3497,49797,99 %
09/07/2024-1,1190965181195797,2196,3196,2597,43 %
10/07/20240,5814557260240596,296,8795,996,97 %
11/07/20242,4465778973190397,3299,2497,1199,76 %
12/07/20240,97742846470359100100,2199,7100,82 %
15/07/2024-0,76838639695413100,2599,4499,28100,48 %
16/07/20240,1810136880244399,5699,6298,58100,14 %
17/07/2024-0,69263259453999,3698,9398,81100,45 %
18/07/2024-0,2223794662195598,1998,7198,19100,28 %
19/07/2024-0,9928072184395898,9797,7397,4798,97 %
22/07/20241,7804154367153998,7799,4797,3699,51 %
23/07/2024-1,0958077878438599,2798,3898,2499,7 %
24/07/2024-7,06444399136484693,4791,4391,3293,56 %
25/07/20241,74997266128878191,593,0390,8994,98 %
26/07/20240,4837149370089893,993,4891,8293,9 %
29/07/2024-0,4813863950513893,5193,0392,7293,745 %
30/07/20240,8491884355686893,593,829394,32 %
31/07/20240,7247921663384194,6194,594,2295,38 %
01/08/2024-0,2116402170176694,594,393,3694,77 %
02/08/2024-0,01060445100287493,6194,2992,694,67 %
05/08/2024-0,92268533100567093,0793,4292,5895,02 %
06/08/2024-0,03211304113422093,7693,3993,2295,12 %
07/08/2024-0,9851161865809294,2192,4792,3495,19 %
08/08/20240,1730290977164493,1892,6392,2293,34 %
09/08/20240,8312641753474192,5393,491,9493,51 %
12/08/2024-1,1884368358443593,4492,2992,1593,44 %
13/08/20240,1408603364801792,6592,4291,5793,08 %
14/08/2024-0,3354252366688992,3592,1191,9793,01 %
15/08/20241,194224379643493,0193,2192,1993,51 %
16/08/2024-1,1694024278929092,4392,1291,9493,25 %
19/08/20240,58619192113289992,292,6691,8992,67 %
20/08/20240,0971292971057992,6692,7591,9293,07 %
21/08/20241,3045822165483693,1493,969393,99 %
22/08/2024-0,2554278438815394,193,7293,4694,14 %
23/08/20240,5121638942300094,1794,293,7694,78 %
26/08/2024-0,5838641241593694,5393,6593,394,7 %
27/08/2024-0,5552589453733693,4293,1393,0893,62 %
28/08/20240,30065537094793,2293,4192,9793,86 %
29/08/20240,449630663567049493,8393,2594,78 %
30/08/20240,9165512185173694,0594,6993,3894,69 %
03/09/20240,3590664377389593,9895,0393,3195,25 %
04/09/2024-0,8102704460140694,9594,2693,7495,68 %
05/09/2024-1,9414385743183894,1692,4391,9194,25 %
06/09/2024-1,0818998265604692,2891,4391,1993,155 %
09/09/20240,2734332362914692,1191,6891,3892,42 %
10/09/20240,5126527141951192,0892,1591,7192,4 %
11/09/20240,3689636563799892,1192,4990,3492,81 %
12/09/20240,2486755353512192,5192,7291,3592,76 %
13/09/20241,574633344841493,0794,1892,9494,43 %
16/09/20240,6689318350794494,7994,8194,2795,4 %
17/09/20241,3500685655740494,8596,0994,8596,28 %
18/09/2024-2,1854511469655796,593,9993,8496,5 %
19/09/20242,542823789186095,1896,3894,3996,46 %
20/09/2024-0,89230131381593495,7695,5295,0696,14 %
23/09/20240,7642378667392095,5796,2595,2996,9 %
24/09/20242,78441558117525597,8598,9397,8499,675 %
25/09/20240,6165975966444199,199,5498,8599,92 %
26/09/20243,85774563919037101,5103,38101,37103,96 %
27/09/20241,015670341238364104104,43103,72105,2 %
30/09/2024-0,469213831083946104,43103,94103,23104,64 %
01/10/2024-0,1635559998028104,09103,77102,14104,09 %
02/10/20241,00221644836901103,49104,81102,87105,09 %
03/10/2024-0,48659479916717104,63104,3103,94105,38 %
04/10/20240,24928092583914105,14104,56103,52105,14 %
07/10/2024-0,51644989514613104,09104,02103,51104,96 %
08/10/2024-2,75908479614448102,68101,15100,44103,8 %
09/10/20241,73010381529658101,12102,9100,875103,03 %
10/10/20240,07774538677234102,49102,98102,03103,22 %
11/10/20241,01961546939321103,26104,03103,26105,36 %
14/10/20241,24002692679839103,8105,32103,41106,1 %
15/10/2024-0,79756931915567105,79104,48104,44105,98 %
16/10/20240,62212864631766104,16105,13104,16105,48 %
17/10/20240,07609626607428105,57105,21104,95106,24 %
18/10/20240,76038399486244105,85106,01105,27106,14 %
21/10/2024-0,46222055389270105,55105,52104,98106,18 %
22/10/2024-2,42608036595606105,21102,96102,91105,21 %
23/10/2024-0,0971251565799102,78102,86102,49103,35 %
24/10/2024-0,35971223468365102,53102,49101,92103,26 %
25/10/2024-1,20011708519690102,99101,26101,125102,99 %
28/10/20240,18763579474371102,03101,45101,13102,47 %
29/10/2024-0,07885658599731100,86101,37100,64101,98 %
30/10/2024-3,04823912113381197,6598,2896,3999,35 %
31/10/2024-0,0814000895574597,398,297,2999,69 %
01/11/20241,2627291286685998,6299,4498,46100,14 %
04/11/2024065619899,7599,4499,14100,18 %
05/11/20240,7240547174395399,3100,1699,28100,92 %
06/11/20240,39936102929144102,62100,5698,71102,62 %
07/11/20240,37788385657918101,1100,94100,8102,02 %
08/11/2024-0,90152566824178100,41100,0399,93101,68 %
11/11/20241,48955313576935100,46101,52100,46101,785 %
12/11/2024-1,763199371063430101,599,7399,61101,65 %
13/11/20240,6617868251423699,55100,3999,35100,79 %
14/11/2024-0,66739715721058100,2599,7299,7100,71 %
15/11/2024-0,6217408785014399,3699,198,68100,22 %
18/11/20241,685166564854598,69100,7798,69100,99 %
19/11/2024-0,48625583688479100,2100,2899,95101,17 %
20/11/2024-0,58835261633839100,4799,6998,77100,7 %
21/11/20240,2608085169578499,8899,9599,15100,5 %
22/11/20241,2506253158108599,94101,299,94101,8 %
25/11/20241,245059291088730101,74102,46101,74102,845 %
26/11/2024-0,47823541437582102,2101,97101,44102,41 %
27/11/20240,53937433540265102,08102,52101,98103 %
28/11/20240548590102,52102,52101,98103,005 %
29/11/20240,44869294439478102,29102,98102,21103,19 %
02/12/2024-1,14585356502541103,01101,8101,37103,01 %
03/12/2024-0,72691552499471101,97101,06100,59101,97 %
04/12/20240,06926578573197101,02101,13100,45101,43 %
05/12/2024-1,9875407959773299,9999,1299,01100,02 %
06/12/20240,6860371359014499,8399,899,34100,31 %
09/12/20241,07214429499322100,42100,87100,31101,62 %
10/12/2024-0,80301378728649100,03100,0698,93100,79 %
11/12/2024-1,06935838582290100,1698,9998,81100,73 %
12/12/2024-0,727346246948898,1198,2797,3398,49 %
13/12/2024-0,4884501943951398,0897,7997,3498,51 %
16/12/2024-1,6361591299974998,0296,1996,0598,09 %
17/12/20240,1559413781726695,9596,3495,90597,18 %
18/12/2024-2,5845962277354696,1493,8593,8196,48 %
19/12/2024-1,044219595411493,8992,8792,7895,02 %
20/12/20240,74297405242427092,9793,5692,6994,06 %
23/12/2024-0,0534416446590093,1693,5192,8593,61 %
24/12/20240,5240081317256893,349492,8994,09 %
26/12/20240,1595744720833793,5394,1593,4794,33 %
27/12/2024-0,6691449834823193,6693,5293,1994,29 %
30/12/2024-1,0158254971557392,992,579293,23 %
31/12/20240,0432105442031492,892,6192,1493,16 %
02/01/2025-0,3995248944961193,3992,2492,1393,58 %
03/01/20250,7046834338356792,2792,8992,2193,27 %
06/01/2025-0,6459252962803992,8592,2992,1593,41 %
07/01/2025-0,1842019760542092,0792,1291,8693,22 %
08/01/2025-0,358228486562091,591,7990,4291,9 %
09/01/20250,50114392126777291,591,7990,3791,91 %
10/01/2025-1,1112321669463090,6690,7790,5491,54 %
13/01/20250,4296573899913390,4891,1690,1391,19 %
14/01/20250,6801228659015191,6291,7890,8791,93 %
15/01/20250,5120941478543292,792,2592,09593,21 %
16/01/20251,029810347038392,7293,292,0693,38 %
17/01/20251,6845493682786193,9994,7793,8194,98 %
20/01/2025082786193,9994,7793,8194,98 %
21/01/20250,7702859673252794,7895,594,6995,72 %
22/01/2025-0,1151832570001095,1995,3994,896,03 %
23/01/20250,8491456173243895,596,295,32596,76 %
24/01/20250,4885654955689096,296,6796,296,94 %
27/01/20251,1068583870273396,8397,7496,7297,91 %
28/01/2025-1,9132392184307397,2195,8795,4697,54 %
29/01/2025-1,2725565980377094,0794,6592,296,83 %
30/01/20250,7501320787087996,9395,3694,6596,93 %
31/01/20250,0629194664563594,8495,4294,7895,87 %
03/02/2025-0,9117585456815193,9994,5592,88595,04 %
04/02/2025-0,1269169845455794,9394,4393,9895 %
05/02/20250,1270782649746894,0894,5593,55594,87 %
06/02/20251,5864621960674594,9996,0594,9896,06 %
07/02/2025-1,2701717948355496,3794,8394,5496,37 %
10/02/20251,2970578962497795,6796,0695,396,08 %
11/02/20250,6454299443974095,8396,6895,6396,92 %
12/02/20250,0620604168106195,8696,7495,5996,83 %
13/02/20251,3231341776239697,2698,0296,7798,22 %
14/02/2025-1,3058559556121097,9796,7496,5898,03 %
17/02/2025056121097,9796,7496,5898,03 %
18/02/20250,8993177647807596,9397,6196,7197,66 %
19/02/20250,7068947963683097,2198,396,9998,33 %
20/02/20250,7426246251355798,1999,0398,0399,17 %
21/02/2025-0,6664647170800598,898,3797,9799,72 %
24/02/20250,3151367366350698,3798,6898,3799,66 %
25/02/20251,3883259161956699,12100,0599,12101,04 %
26/02/2025-1,31934033535280100,2598,7397,67100,25 %
27/02/2025-0,6482325558098198,4398,0998,0199,54 %
28/02/20251,72290753153523198,5999,7898,54100,08 %
03/03/20250,95209461880790100,2100,73100,15102 %
04/03/2025-1,11188325948577100,0199,6199,46101,95 %
05/03/20251,75685172109535099,95101,3699,95101,64 %
06/03/20251,1937648692473101102,57100,48102,67 %
07/03/20251,40391927808033102,02104,01102,02104,53 %
10/03/2025-0,08653014838248104,27103,92103,745106,79 %
11/03/2025-2,66551193758352103,57101,15100,86103,57 %
12/03/2025-1,22590213753488100,8999,9199,49101,46 %
13/03/2025-0,3002702452550499,6699,6199,34100,71 %
14/03/20251,01395442537466100,41100,6299,78100,855 %
17/03/20250,76525542559918100,13101,3999,73101,665 %
18/03/20250,27616136625961101,26101,67100,52101,9 %
19/03/20251,08193174635437101,67102,77101,58102,79 %
20/03/2025-0,84655055631230101,86101,9101,13102,51 %
21/03/2025-0,677134455024714101,49101,21100,31102,23 %
24/03/20250,16796759890867101,57101,38101,1102,12 %
25/03/20250,01972776619674101,6101,4100,66101,6 %
26/03/20251,27218935545619101,36102,69101,36102,88 %
27/03/20250,31161749552154102,94103,01102,06103,16 %
28/03/2025-0,87370158465384103,29102,11101,98103,29 %
31/03/20251,06747625981480101,73103,2101,07103,52 %
01/04/20250,83333333705037103,35104,06102,51104,09 %
02/04/2025-0,11531809667865103,16103,94102,73104,02 %
03/04/20250,346353671008766103,73104,3103,64105,9 %
04/04/2025-8,945349951672004102,4694,9794,77102,74 %
07/04/2025-3,16942192169873893,3491,9691,3695,76 %
08/04/2025-1,17442366113658194,0590,8889,794,25 %
09/04/20253,74119718148483790,594,2890,2995,64 %
10/04/20250,04242681139425193,8194,3291,4995,21 %
11/04/20252,93681086104670094,1797,0993,65598 %
14/04/20251,4728602362485697,4498,5297,2699,18 %
15/04/20250,2740560352143798,8798,7998,5599,64 %
16/04/2025-2,0346188962671598,9296,7896,4399,29 %
17/04/20251,7978921377979497,2698,5297,0599,18 %
21/04/2025-1,4920828345160997,9597,0596,1598,25 %
22/04/20251,9577537497924497,998,9597,7699,3 %
23/04/2025-6,72056594146822395,9492,39197,38 %
24/04/20250,47670639170700892,6292,7492,2293,38 %
25/04/20250,20487384127316493,3192,9391,7893,345 %
28/04/20250,77477671125653892,9393,6592,6993,92 %
29/04/20251,3347570780864193,1494,993,1495,28 %
30/04/20251,44362487114085395,3596,2794,24596,55 %
01/05/20250,1246494266529895,7996,3995,7196,79 %
02/05/20250,9648303872868097,1297,3296,7397,59 %
05/05/20250,0924784250543697,4197,4196,3597,84 %
06/05/2025-1,2524381596235996,8696,1996,0197,12 %
07/05/20251,1747582991765196,5797,3296,597,59 %
08/05/20250104354498,0597,3296,9298,14 %
09/05/2025-0,3288121774355297,529796,9497,52 %
12/05/20251,03092784101546798,599897,4898,59 %
13/05/2025-1,03061224116071197,8696,9996,9397,89 %
14/05/2025-0,97948242113313596,8896,0495,8497,01 %
15/05/20251,89504373119486896,4897,8696,4897,98 %
16/05/20251,05252401116466097,8598,8997,5298,9 %
19/05/2025-0,35392861109643798,4598,5497,9498,92 %
20/05/2025-0,3348893960935898,5898,2198,0398,82 %
21/05/2025-0,5905712279355497,6197,6397,4698,49 %
22/05/2025-0,460923990599497,2297,1896,7697,945 %
23/05/2025-0,4116073376807696,7696,7896,2897,14 %
27/05/20250,3203141180793897,1497,0996,4197,14 %
28/05/2025-1,9878463367271397,0495,1695,0997,1 %
29/05/2025095125995,795,1694,595,7 %
30/05/20250,19966372156183495,1695,3594,795,99 %
02/06/2025-1,1955951880671094,7694,2193,29594,76 %
03/06/20250,7217917477489394,0194,8993,7195 %
04/06/20250,4004636953565795,3395,279596,02 %
05/06/20250,0104964868382995,5795,2894,6695,57 %
06/06/20250,818639853703495,5396,0695,5396,285 %
09/06/2025-0,7703518667445996,2595,3294,7996,25 %
10/06/2025057498795,7595,3295,0795,81 %
11/06/20250,0839278256614495,395,494,8495,6 %
12/06/20251,6247379572981795,2996,9595,1996,95 %
13/06/2025-1,1655492556749596,2295,8295,696,94 %
16/06/20250,6574827869886896,5896,4596,0597,5 %
17/06/2025-1,140487363346795,7495,3595,2496,21 %
18/06/20250,3356056676241495,5495,6795,2496,58 %
19/06/2025092444195,4395,6795,000696,59 %
20/06/2025-1,6515104188479996,0394,0993,9496,44 %
23/06/20252,0087150685270594,5195,9893,9196,05 %
24/06/20251,48989373137285896,1697,4195,7297,51 %
25/06/2025-0,8007391472107197,3796,6396,597,38 %
26/06/20250,921039017736809797,5296,82598,06 %
27/06/20250,08203445135501697,7497,696,9198,18 %
30/06/20251,4549180388863997,1899,0296,9399,27 %
01/07/20251,4239547658637699,13100,4398,9100,98 %
02/07/2025-0,6273026541261100,2399,899,23100,33 %
03/07/2025-0,2905811637011599,799,5199,29599,99 %
04/07/2025054022299,4599,5199,12100,01 %
07/07/20250,2713295170245099,8399,7898,6899,89 %
08/07/2025-0,1002204964225310099,6899,4100,65 %
09/07/2025-0,34109149531512100,1699,3498,49100,16 %
10/07/20250,6241191945642899,3499,9699,24100,78 %
11/07/2025-0,4701880843959999,2199,4999,199,6 %
14/07/20250,5528193862796199,04100,0498,82100,17 %
15/07/2025-0,65973611713579101,2499,3899,36101,24 %
16/07/20250,9659891365513699,32100,3498,625100,41 %
17/07/20250,72752641479392100,41101,07100,08101,36 %
18/07/2025-1,61274364747374100,9799,4498,77100,97 %
21/07/2025-0,9452936470546999,6198,598,499,725 %
22/07/20252,5279187888671698,4100,9998,34101,14 %
23/07/2025-12,37746312228312387,0388,4986,3391,84 %
24/07/20250,80235055202844888,6789,28889,93 %
25/07/20250,6614349887444290,1989,7989,12590,3 %
28/07/2025-2,10491146120882289,4687,987,8989,71 %
29/07/2025-0,6825938683258088,1487,387,0688,14 %
30/07/2025-0,9965635794482586,9586,4386,0587,5 %
31/07/2025-0,8561842115108385,9585,6985,4586,47 %
01/08/2025-0,886917967779458684,9384,2786 %
04/08/20250,5651713282640085,1785,4184,6185,42 %
05/08/20251,0186160983736585,6886,2885,1986,49 %
06/08/20250,79972184110374386,4886,9785,7187,11 %
07/08/20250,4139358486095787,4587,3386,9388,3 %
08/08/20250,1603114654328987,2487,4787,0587,86 %
11/08/2025-1,64627872131118387,4786,0385,987,69 %
12/08/20252,4642566595351686,588,1586,1288,28 %
13/08/20251,2251843464404688,189,2387,8989,25 %
14/08/2025-1,8939818467712388,7187,5487,388,71 %
15/08/2025-0,12565684146901087,4287,4387,0587,81 %
18/08/20250,2058789949321087,7987,6187,59588,27 %
19/08/20251,1185937797951688,188,5987,8788,98 %
20/08/20250,59826165137205089,3689,1288,64590,14 %
21/08/2025-1,73922801110222989,1187,5787,5289,11 %
22/08/20251,15336302118816188,2488,588889,11 %
25/08/2025-1,9417475795328688,5886,8686,5888,6 %
26/08/20250,886484134354987,0787,6386,987,715 %
27/08/20250,1027045576766987,3587,7287,2887,81 %
28/08/2025-1,6757865990749387,9286,2586,18587,92 %
29/08/20250,1507246492439086,3586,3886,2786,925 %
02/09/2025-0,706181996860858685,7785,17586,1 %
03/09/2025-0,1165908865271385,4785,6785,2685,89 %
04/09/20250,968833954957585,586,585,286,51 %
05/09/20250,5780346860197487,198786,5887,72 %
08/09/20250,4252873664680486,9187,3786,3587,38 %
09/09/20250,7325168871651387,0888,0186,9188,13 %
10/09/2025-0,4317691263696087,6687,6387,3688,27 %
11/09/20251,99703298146394087,9589,3887,889,38 %
12/09/2025-0,3580219388662089,189,0688,4189,74 %
15/09/20250,6400179787400689,4289,6388,9589,88 %
16/09/2025-0,468593171369189,5589,2189,0590,04 %
17/09/20250,4820087478928289,6889,6489,2691,33 %
18/09/20250,7920571288279089,9190,3589,991,77 %
19/09/2025-1,31710017328411190,589,1689,1690,75 %
22/09/20250,1906684686428089,4189,3388,6689,84 %
23/09/2025-0,235083491176389,4789,1288,8190 %
24/09/2025-0,4376122169938188,8488,7388,4889,21 %
25/09/20250,8001803260692188,9889,4488,8889,67 %
26/09/20251,050983960072389,8590,3889,5490,39 %
29/09/20251,0068599284512290,8391,2990,8291,59 %
30/09/20250,1533574371894391,6391,4390,9991,63 %
01/10/20251,0171716173735791,1592,3691,1592,47 %
02/10/2025-0,1299263880447292,6292,2492,0693,11 %
03/10/2025-0,7588898553967992,1291,5491,592,34 %
06/10/2025-0,7756172250781291,5190,8390,5591,59 %
07/10/2025-0,4734118751825491,0290,490,08591,02 %
08/10/20250,9402654960013592,3591,2591,1892,35 %
09/10/2025-1,6767123358992991,389,7289,0891,48 %
10/10/2025-0,2897904649737090,1589,4689,1290,36 %
13/10/2025-0,3129890541887789,2489,1888,9289,97 %
14/10/20251,8389773556374289,0890,8288,9190,895 %
15/10/20250,7157013970655990,9891,4790,6992,04 %
16/10/2025-0,874603752678091,6490,6790,491,64 %
17/10/20250,6837983952838590,8591,2990,8591,5 %
20/10/20250,2409902557961891,491,5191,0891,95 %
21/10/20251,3004043349693590,9692,790,9392,76 %
22/10/2025-1,3807982776542492,3491,4291,3492,8 %
23/10/20251,69547145103037091,6692,9791,693,28 %
24/10/2025-1,0971281152986193,1791,9591,8693,17 %
27/10/20250,1087547680759391,8292,0591,692,44 %
28/10/2025-0,8147745873486391,6191,391,292,46 %
29/10/20252,2782037298244994,0493,3890,9594,04 %
30/10/2025-0,9530948874300892,5592,4992,2393,83 %
31/10/20250,2919234575389091,7992,7691,5892,93 %
03/11/2025-2,7921517978660192,3590,1790,0892,35 %
04/11/20250,5877786464646090,3490,789,9690,72 %
05/11/20250,5953693545971890,7891,2490,7891,88 %
06/11/2025-0,0986409550388291,3291,1590,8491,64 %
07/11/2025-0,1426220560421690,9891,0290,5191,27 %
10/11/2025-0,8349813254730890,790,2690,0690,7 %
11/11/20250,0664746353997090,7390,3289,9190,99 %
12/11/20250,7307351659323290,8690,9890,6891,96 %
13/11/2025-0,428665644959359190,5990,4991,36 %
14/11/2025-2,0090517761964290,6188,7788,7590,76 %
17/11/2025-0,7885546974272788,4888,0787,7288,83 %
18/11/2025-0,4201203681009688,2287,787,4188,39 %
19/11/2025-1,2770809659605487,7586,5886,1887,75 %
20/11/20250,3234003264104187,2286,8686,487,32 %
06/01/20260,7961426373073988,9389,8988,7390,29 %
07/01/2026-1,6353320761344390,3488,4288,3190,55 %
08/01/20262,2280027172670688,5390,3988,4590,625 %
09/01/2026-0,1327580561774490,4190,2790,02590,93 %
12/01/2026-0,8640744477048789,6589,4989,20590,13 %
13/01/20260,3240585582496689,8389,7888,8989,93 %
14/01/20260,1893517584363889,6389,9589,3390,49 %
15/01/20260,444691580015590,2490,3589,6990,46 %
16/01/2026-0,2102933114134190,0290,1689,8291,37 %
20/01/2026-2,240461416177469088,1487,690,155 %
21/01/20261,520308683761588,7989,4888,3789,9 %
22/01/20260,88287886136646889,8590,2789,17590,38 %
23/01/20260,786529385134390,1590,9889,2491,02 %
26/01/2026-0,43965707125802191,290,5889,91591,545 %
27/01/2026-0,03311989127345890,7590,5590,48591,34 %
28/01/2026-2,15350635180091884,8488,684,488,84 %
29/01/2026-1,62528217138487088,1487,1686,188,86 %
30/01/2026-1,99632859175078886,4685,4284,13587,44 %
02/02/20260,8546008110091985,4286,1585,4286,86 %
03/02/20261,17237377112916085,7187,1685,2887,49 %
04/02/20263,6828820689631987,7390,3787,7390,45 %
05/02/20260,9627088699507890,3691,2489,7991,68 %
06/02/2026-1,52345463106302991,7489,8589,5492,03 %
09/02/2026-0,6121313388069189,7689,389,2590,68 %
10/02/20260,8510638362989389,3890,0689,3890,86 %
11/02/2026-0,71063735102654789,889,4289,3190,5 %
12/02/20262,60568106155724289,9891,7589,8493,56 %
13/02/2026-2,09264305140730491,1689,8389,4792,77 %
17/02/20262,90548814121610591,3292,4491,2392,9 %
18/02/20260,3569883292609991,9892,7790,5792,79 %
19/02/20260,2910423691870792,2493,0492,1893,405 %
20/02/2026-0,39767842125280593,392,6792,2694,5 %
23/02/2026-2,28768749150544593,1890,5590,4193,45 %
24/02/2026-0,7067918384429290,6889,9189,7590,87 %
25/02/2026-0,533867279447889,9689,4388,5890,18 %
26/02/20262,2699317981511890,0191,4689,6291,915 %
27/02/20261,20271157157869891,0492,5690,5792,56 %
02/03/20261,14520311110665791,3693,6291,1994,2 %
03/03/2026-1,3138218389576993,592,3991,5593,59 %
04/03/2026-1,3421365977676792,2291,1591,1292,25 %
05/03/2026-0,5595172881750290,4590,6490,1191,03 %
06/03/2026-1,5666372584545490,0689,2288,4890,225 %
09/03/2026-1,84936113114111688,0787,5786,5188,23 %
10/03/2026-1,6900765176242087,2486,0986,06587,37 %
11/03/2026-1,73074689100468485,9284,683,47585,92 %
12/03/2026-2,3286052107878484,2282,6382,584,22 %
13/03/20260,6777199687114283,2283,1982,8983,805 %
16/03/20260,5048683769580383,7983,6182,9584,21 %
17/03/20260,6338954795942384,0684,1483,0284,545 %
18/03/2026-6,667459130872783,4978,5378,2583,52 %
19/03/20262,16477779172896878,5380,2378,5381,1 %
20/03/2026-0,86002742360214980,2379,5478,8181,11 %
23/03/2026-0,62861453127698580,9879,0479,0281,2 %
24/03/2026-1,3284413112748578,2377,9977,879,04 %
25/03/20260,91037312105696879,1678,777,7779,265 %
26/03/2026-1,6010165284400578,4477,4477,379,46 %
27/03/2026-1,92407025139470377,4175,9575,977,51 %
30/03/20260,5003291692207376,0676,3375,3276,99 %
31/03/20260,98257566136394376,9677,0875,6977,44 %
01/04/20260,4800207675847476,477,4576,2577,75 %
02/04/20260,5293737980371776,9777,8676,6778,32 %
06/04/20260,3210891366694977,2578,1177,2578,26 %
07/04/2026-0,3584688359112977,9777,8377,4378,42 %
08/04/20262,2099447592637378,1979,5578,1979,94 %
09/04/20262,1370207490956079,2881,2579,2881,31 %
10/04/2026-1,665099581,4379,9579,3281,52 %
13/04/20262,2764227670086480,1581,7779,8781,77 %
14/04/20260,1589825169696881,5881,981,2782,15 %
15/04/2026-1,098901179233381,318180,4681,75 %
16/04/2026-0,3827160561119880,9380,6980,4881,74 %
17/04/20260,9170901103459080,7281,4380,5682,64 %
20/04/2026-0,8596340482935181,0780,7380,5381,57 %
21/04/2026-2,30397622133736780,5278,8778,7680,9 %
22/04/2026-1,25523013145174779,3477,8876,2679,365 %
23/04/20262,067283127219478,1279,4978,0481,01 %
24/04/2026-1,9373506197178979,0277,9577,6579,7 %
27/04/2026-0,60295061192252278,0177,4877,379,1 %
28/04/2026-0,15487868169740378,1577,3677,3178,585 %
29/04/2026-0,9824198692173477,0476,675,6377,22 %
30/04/20261,67101828116804076,4277,8875,9977,995 %
01/05/2026-1,0272213769291278,177,0877,0178,48 %
04/05/2026-1,5568240896903776,4275,8875,4377,19 %
05/05/2026-0,34264628175209876,0975,6275,476,53 %
06/05/20261,44141761109728476,8176,7176,0577,67 %
07/05/20260,99074436116283476,8377,4776,8278,7 %
08/05/2026-3,42067897136819577,5574,8274,6377,8 %
11/05/2026-1,09596365101439374,687473,7274,945 %
12/05/20260,13513514124990174,7474,173,1374,95 %
13/05/2026-1,1605937993047573,573,2472,5474,09 %
14/05/2026-0,2457673486115673,5673,0672,8773,92 %
15/05/2026-2,80591295156276372,5971,0170,6572,9 %
18/05/20260,16899028145891371,1571,1370,93571,73 %
19/05/2026-0,26711655120998770,8870,9469,72571,68 %
20/05/20260,46518184121571670,7271,2769,9571,33 %
21/05/20260,50512137119351270,7571,6370,3671,92 %
22/05/20261,5915119488566471,8372,7771,8373,4 %
26/05/2026-0,0549677161460373,172,7372,2573,33 %
27/05/2026-1,29245153150923672,5171,7971,5372,89 %
28/05/2026-0,8079119766769271,7671,2170,6971,76 %
29/05/2026-0,51958995167455770,9370,8470,7671,4 %
01/06/2026-2,1174477792531370,2169,3469,1670,49 %
02/06/20261,42774733105735169,4470,3369,4470,49 %
03/06/2026-0,5829660293992970,269,9269,9270,87 %
04/06/2026-0,1001144282578970,9469,8569,8170,94 %
05/06/20260,7015032274564270,1570,3469,9570,69 %
08/06/2026-1,009383101355769,6569,6369,4570,17 %
09/06/20262,3553066293795170,1571,2770,0371,48 %
10/06/2026-2,25901501190999271,0869,6669,4871,08 %
11/06/20260,67470571107440070,1670,1369,2870,65 %
12/06/20260,884072448289297170,7570,1671,5 %
15/06/20261,49823322232036371,7671,8171,5972,55 %
16/06/20262,36735831114722872,4473,5172,373,64 %
17/06/2026-1,07468372152577673,0372,7272,574,19 %
18/06/20260,75632563476551773,4973,2772,7974,4 %
22/06/2026-1,0782039128240072,3172,4871,8873,1 %
23/06/2026-1,00717439129773772,4971,7571,7572,49 %
24/06/20261,22648084104488771,972,6371,973,3 %
25/06/20261,37684153128637673,473,6373,475,29 %
26/06/2026-0,59758251181936773,4173,1972,7373,61 %
29/06/2026-0,36890286132370873,0572,9272,4373,57 %
30/06/2026-1,81020296152037471,8971,670,8672,18 %
01/07/2026-1,34078212102359071,7870,6470,6172,46 %
02/07/20263,53907135107627271,4773,1471,0773,22 %
06/07/20260,4785343289055672,8273,4971,5573,5 %