Orion Office (REIT) (ONL)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
467.142 |
-0,28%
|
10,93
|
10,76
|
10,93
|
10,85
|
22/07/2022 |
151.669 |
0,42%
|
10,90
|
10,58
|
10,95
|
10,875
|
21/07/2022 |
123.549 |
-1,19%
|
10,79
|
10,66
|
10,86
|
10,83
|
20/07/2022 |
117.885 |
1,44%
|
10,80
|
10,785
|
10,99
|
10,94
|
19/07/2022 |
88.208 |
4,36%
|
10,48
|
10,45
|
10,80
|
10,78
|
18/07/2022 |
107.564 |
0,68%
|
10,40
|
10,285
|
10,53
|
10,33
|
15/07/2022 |
495.079 |
1,33%
|
10,265
|
10,1587
|
10,42
|
10,26
|
14/07/2022 |
171.304 |
-1,27%
|
10,30
|
10,0523
|
10,20
|
10,13
|
13/07/2022 |
254.723 |
-0,97%
|
10,30
|
10,22
|
10,40
|
10,26
|
12/07/2022 |
104.170 |
0,68%
|
10,29
|
10,27
|
10,49
|
10,36
|
11/07/2022 |
133.203 |
-2,19%
|
10,48
|
10,28
|
10,54
|
10,29
|
08/07/2022 |
93.877 |
-1,36%
|
10,60
|
10,49
|
10,675
|
10,51
|
07/07/2022 |
107.867 |
-0,56%
|
10,77
|
10,645
|
10,85
|
10,65
|
06/07/2022 |
203.647 |
-2,46%
|
10,98
|
10,70
|
11,06
|
10,71
|
05/07/2022 |
221.747 |
0,46%
|
10,88
|
10,65
|
10,99
|
10,98
|
04/07/2022 |
362.127 |
0,46%
|
10,84
|
10,835
|
11,08
|
11,01
|