Oracle Corporation (ORCL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.257.755 |
0,00%
|
140,29
|
138,70
|
141,77
|
139,26
|
| 17-07-2024 |
2.257.755 |
-2,35%
|
140,29
|
138,70
|
141,77
|
139,26
|
| 16-07-2024 |
7.181.470 |
-0,32%
|
143,07
|
142,05
|
143,50
|
142,61
|
| 15-07-2024 |
1.874.629 |
-1,17%
|
145,83
|
141,92
|
146,59
|
143,07
|
| 12-07-2024 |
2.013.997 |
1,41%
|
142,71
|
141,26
|
145,12
|
144,77
|
| 11-07-2024 |
5.246.402 |
0,49%
|
142,36
|
141,6784
|
143,48
|
142,76
|
| 10-07-2024 |
6.350.258 |
0,99%
|
141,12
|
139,735
|
142,38
|
142,07
|
| 09-07-2024 |
14.340.040 |
-3,00%
|
145,13
|
138,00
|
145,6999
|
140,68
|
| 08-07-2024 |
8.622.633 |
0,14%
|
144,76
|
143,43
|
145,23
|
145,03
|
| 05-07-2024 |
1.658.758 |
0,31%
|
145,00
|
144,02
|
145,785
|
144,83
|
| 04-07-2024 |
1.056.744 |
0,00%
|
143,75
|
143,62
|
144,62
|
144,38
|
| 03-07-2024 |
1.056.744 |
0,77%
|
143,75
|
143,62
|
144,62
|
144,38
|
| 02-07-2024 |
5.920.529 |
0,13%
|
142,63
|
142,55
|
144,22
|
143,28
|
| 01-07-2024 |
6.552.353 |
1,34%
|
141,69
|
141,07
|
144,055
|
143,09
|
| 28-06-2024 |
8.657.380 |
0,73%
|
139,31
|
139,31
|
142,80
|
141,20
|
| 27-06-2024 |
7.518.199 |
1,41%
|
139,25
|
138,81
|
141,42
|
140,18
|
| 26-06-2024 |
8.036.309 |
-0,68%
|
139,49
|
138,08
|
140,745
|
138,23
|
| 25-06-2024 |
8.469.641 |
-0,52%
|
139,00
|
137,56
|
139,55
|
139,17
|
| 24-06-2024 |
7.793.293 |
-1,14%
|
140,00
|
139,12
|
141,53
|
139,89
|
| 21-06-2024 |
5.680.418 |
-0,99%
|
143,64
|
140,44
|
143,64
|
141,50
|
| 20-06-2024 |
2.393.030 |
-1,20%
|
145,20
|
141,98
|
145,28
|
142,91
|
| 19-06-2024 |
2.815.821 |
0,00%
|
141,50
|
141,48
|
145,05
|
144,64
|
| 18-06-2024 |
2.815.821 |
4,71%
|
141,50
|
141,48
|
145,05
|
144,64
|
| 17-06-2024 |
5.119.013 |
2,20%
|
139,00
|
138,25
|
141,41
|
141,17
|
| 14-06-2024 |
5.554.260 |
-1,23%
|
139,19
|
137,38
|
139,96
|
138,13
|
| 13-06-2024 |
7.714.527 |
-0,29%
|
140,43
|
138,77
|
142,40
|
139,97
|
| 12-06-2024 |
23.493.408 |
13,29%
|
124,21
|
134,01
|
140,955
|
140,34
|
| 11-06-2024 |
6.246.107 |
-0,40%
|
124,21
|
122,29
|
124,83
|
124,00
|
| 10-06-2024 |
5.176.469 |
-0,74%
|
125,73
|
124,05
|
126,95
|
124,99
|
| 07-06-2024 |
6.263.751 |
1,98%
|
122,88
|
123,2738
|
126,22
|
125,95
|
| 06-06-2024 |
3.308.171 |
0,71%
|
122,88
|
122,27
|
124,27
|
123,50
|
| 05-06-2024 |
2.787.796 |
2,13%
|
121,45
|
120,5077
|
122,79
|
122,63
|
| 04-06-2024 |
3.861.080 |
0,66%
|
119,11
|
118,72
|
120,37
|
120,07
|
| 03-06-2024 |
3.258.112 |
1,78%
|
117,76
|
117,34
|
119,33
|
119,28
|
| 31-05-2024 |
3.954.255 |
0,09%
|
116,85
|
114,55
|
117,39
|
117,19
|
| 30-05-2024 |
4.383.070 |
-4,44%
|
122,95
|
117,03
|
121,37
|
118,25
|
| 29-05-2024 |
1.939.153 |
-0,60%
|
122,95
|
122,77
|
123,92
|
123,74
|
| 28-05-2024 |
3.049.356 |
1,45%
|
123,16
|
123,011
|
124,82
|
124,69
|
| 27-05-2024 |
2.269.882 |
0,00%
|
123,42
|
121,42
|
123,50
|
122,91
|
| 24-05-2024 |
2.269.882 |
-1,36%
|
123,42
|
121,42
|
123,50
|
122,91
|
| 23-05-2024 |
2.526.887 |
-0,41%
|
126,66
|
123,1612
|
126,68
|
124,09
|
| 22-05-2024 |
2.738.615 |
-0,04%
|
124,78
|
123,295
|
125,16
|
124,585
|
| 21-05-2024 |
2.447.353 |
0,09%
|
123,80
|
123,92
|
125,36
|
124,63
|
| 20-05-2024 |
2.672.460 |
0,83%
|
123,80
|
123,24
|
124,68
|
124,52
|
| 17-05-2024 |
2.946.346 |
1,10%
|
123,27
|
122,08
|
123,58
|
123,50
|
| 16-05-2024 |
2.349.042 |
0,44%
|
121,76
|
121,21
|
122,43
|
122,16
|
| 15-05-2024 |
3.039.753 |
0,66%
|
116,45
|
119,67
|
122,09
|
121,67
|
| 14-05-2024 |
10.290.498 |
3,86%
|
116,45
|
116,32
|
122,54
|
120,86
|
| 13-05-2024 |
2.057.711 |
-0,26%
|
117,22
|
116,195
|
117,14
|
116,37
|
| 10-05-2024 |
1.838.633 |
0,03%
|
116,84
|
115,92
|
117,63
|
116,67
|
| 09-05-2024 |
1.439.651 |
-0,64%
|
117,48
|
116,502
|
117,7256
|
116,64
|
| 08-05-2024 |
1.839.810 |
-0,46%
|
117,78
|
117,115
|
117,98
|
117,39
|
| 07-05-2024 |
2.409.439 |
-0,35%
|
116,30
|
117,32
|
119,129
|
117,93
|
| 06-05-2024 |
2.825.384 |
1,90%
|
116,30
|
116,18
|
118,34
|
118,00
|
| 03-05-2024 |
2.010.804 |
0,73%
|
115,13
|
115,07
|
116,21
|
115,80
|
| 02-05-2024 |
2.372.639 |
0,29%
|
115,13
|
114,2625
|
115,79
|
114,96
|
| 01-05-2024 |
2.556.367 |
0,77%
|
117,05
|
113,65
|
116,745
|
114,63
|
| 30-04-2024 |
2.551.053 |
-2,48%
|
117,05
|
113,72
|
115,52
|
113,60
|
| 29-04-2024 |
2.459.531 |
-0,61%
|
117,05
|
115,2963
|
117,31
|
116,49
|
| 26-04-2024 |
4.474.458 |
2,02%
|
117,05
|
116,15
|
119,21
|
117,21
|
| 25-04-2024 |
3.407.168 |
-0,75%
|
115,52
|
112,78
|
114,99
|
114,47
|
| 24-04-2024 |
2.275.753 |
0,22%
|
115,52
|
113,88
|
115,73
|
115,34
|
| 23-04-2024 |
2.424.471 |
0,49%
|
115,52
|
114,75
|
115,57
|
115,09
|
| 22-04-2024 |
2.951.705 |
-0,31%
|
116,03
|
114,345
|
116,335
|
114,53
|
| 19-04-2024 |
3.509.286 |
-1,21%
|
116,32
|
114,46
|
116,76
|
114,60
|
| 18-04-2024 |
2.872.966 |
-2,25%
|
118,58
|
115,66
|
118,58
|
116,00
|
| 17-04-2024 |
2.536.498 |
-1,62%
|
120,74
|
118,61
|
121,02
|
118,67
|
| 16-04-2024 |
2.972.050 |
0,62%
|
122,12
|
119,75
|
121,4426
|
120,62
|
| 15-04-2024 |
2.219.275 |
-1,02%
|
122,12
|
119,44
|
122,47
|
119,88
|
| 12-04-2024 |
2.844.422 |
-1,73%
|
121,77
|
120,415
|
121,84
|
121,11
|
| 11-04-2024 |
2.882.155 |
1,22%
|
121,79
|
121,39
|
123,78
|
123,24
|
| 10-04-2024 |
1.646.009 |
-1,20%
|
125,00
|
121,35
|
123,07
|
121,75
|
| 09-04-2024 |
2.734.342 |
-0,58%
|
125,00
|
121,24
|
124,72
|
123,23
|
| 08-04-2024 |
2.161.868 |
-0,44%
|
125,00
|
123,76
|
125,115
|
124,35
|
| 05-04-2024 |
2.187.905 |
0,51%
|
125,36
|
124,15
|
125,995
|
124,82
|
| 04-04-2024 |
3.271.508 |
-1,62%
|
125,36
|
124,04
|
127,985
|
124,19
|
| 03-04-2024 |
3.383.026 |
1,53%
|
125,36
|
124,01
|
126,405
|
126,24
|
| 02-04-2024 |
1.948.136 |
-0,91%
|
125,36
|
123,43
|
124,805
|
124,34
|
| 01-04-2024 |
1.697.622 |
-0,10%
|
125,36
|
124,56
|
126,272
|
125,48
|
| 28-03-2024 |
2.547.135 |
0,27%
|
125,36
|
125,2101
|
126,17
|
125,61
|
| 27-03-2024 |
3.330.951 |
-0,95%
|
127,30
|
124,47
|
127,82
|
125,27
|
| 26-03-2024 |
2.905.060 |
0,31%
|
126,64
|
125,85
|
126,935
|
126,47
|
| 25-03-2024 |
2.741.209 |
-0,89%
|
127,62
|
126,06
|
127,67
|
126,65
|
| 22-03-2024 |
2.783.892 |
-0,95%
|
129,29
|
127,56
|
129,205
|
127,79
|
| 21-03-2024 |
7.522.398 |
-0,12%
|
130,33
|
128,99
|
132,7737
|
129,08
|
| 20-03-2024 |
4.049.502 |
0,04%
|
129,935
|
128,27
|
130,69
|
129,24
|
| 19-03-2024 |
4.321.420 |
1,09%
|
127,94
|
126,49
|
129,21
|
129,19
|
| 18-03-2024 |
6.500.371 |
1,80%
|
128,06
|
126,88
|
128,95
|
127,80
|
| 15-03-2024 |
5.527.134 |
0,01%
|
128,06
|
123,6669
|
125,90
|
125,54
|
| 14-03-2024 |
4.921.149 |
0,01%
|
128,06
|
124,96
|
127,73
|
125,53
|
| 13-03-2024 |
8.296.129 |
-1,58%
|
128,06
|
124,83
|
128,79
|
125,52
|
| 12-03-2024 |
26.887.340 |
11,67%
|
126,26
|
124,60
|
129,37
|
127,4491
|
| 11-03-2024 |
6.824.323 |
1,68%
|
111,835
|
111,18
|
114,84
|
114,31
|
| 08-03-2024 |
4.257.931 |
-1,85%
|
114,25
|
111,54
|
114,32
|
112,42
|
| 07-03-2024 |
3.428.774 |
2,02%
|
112,97
|
112,31
|
114,79
|
114,54
|
| 06-03-2024 |
2.631.324 |
1,20%
|
112,97
|
110,66
|
113,05
|
112,27
|
| 05-03-2024 |
3.452.799 |
-2,74%
|
112,97
|
110,365
|
113,1139
|
110,94
|
| 04-03-2024 |
3.007.900 |
0,25%
|
113,46
|
113,39
|
114,60
|
114,06
|
| 01-03-2024 |
3.422.701 |
1,88%
|
111,62
|
111,53
|
113,935
|
113,78
|
| 29-02-2024 |
3.163.360 |
0,00%
|
111,61
|
110,635
|
112,44
|
111,68
|
Por favor leia o