Oracle Corporation (ORCL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
3.454.486 |
0,11%
|
173,01
|
172,9775
|
175,03
|
174,14
|
| 13/02/2025 |
2.920.410 |
0,95%
|
174,89
|
172,10
|
174,375
|
173,86
|
| 12/02/2025 |
3.905.535 |
-2,81%
|
177,62
|
170,71
|
174,2399
|
172,22
|
| 11/02/2025 |
4.207.019 |
-0,95%
|
176,02
|
176,45
|
179,10
|
177,19
|
| 10/02/2025 |
3.752.893 |
2,56%
|
176,02
|
174,92
|
179,99
|
178,92
|
| 07/02/2025 |
5.928.346 |
1,22%
|
173,00
|
173,18
|
177,39
|
174,46
|
| 06/02/2025 |
3.333.673 |
0,37%
|
168,99
|
171,57
|
175,63
|
172,35
|
| 05/02/2025 |
3.762.732 |
2,25%
|
170,48
|
168,74
|
171,89
|
171,66
|
| 04/02/2025 |
3.523.652 |
-0,59%
|
170,48
|
166,36
|
170,25
|
167,89
|
| 03/02/2025 |
4.089.591 |
-0,92%
|
170,41
|
163,4719
|
169,90
|
168,60
|
| 31/01/2025 |
4.565.616 |
-0,09%
|
165,08
|
169,1296
|
173,00
|
170,06
|
| 30/01/2025 |
8.310.321 |
5,16%
|
165,08
|
164,10
|
171,49
|
170,38
|
| 29/01/2025 |
4.796.029 |
-1,21%
|
163,99
|
160,01
|
164,025
|
162,02
|
| 28/01/2025 |
10.982.290 |
3,56%
|
163,99
|
156,75
|
165,825
|
164,00
|
| 27/01/2025 |
22.910.437 |
-13,73%
|
168,45
|
152,66
|
172,52
|
158,28
|
| 24/01/2025 |
6.386.696 |
-1,54%
|
181,64
|
181,875
|
188,96
|
183,60
|
| 23/01/2025 |
9.584.048 |
1,22%
|
191,51
|
181,91
|
186,57
|
186,47
|
| 22/01/2025 |
25.743.285 |
6,74%
|
191,51
|
180,57
|
191,99
|
184,22
|
| 21/01/2025 |
16.439.434 |
7,40%
|
161,86
|
162,75
|
173,37
|
172,57
|
| 20/01/2025 |
11.618.283 |
0,00%
|
161,77
|
160,54
|
163,16
|
161,03
|
| 17/01/2025 |
5.758.123 |
0,93%
|
160,18
|
160,765
|
163,16
|
161,30
|
| 16/01/2025 |
5.668.136 |
0,78%
|
160,18
|
158,41
|
161,47
|
159,54
|
| 15/01/2025 |
5.439.205 |
1,28%
|
156,42
|
157,26
|
159,1495
|
158,31
|
| 14/01/2025 |
3.651.444 |
1,55%
|
156,42
|
154,365
|
157,25
|
156,31
|
| 13/01/2025 |
4.173.251 |
-0,38%
|
159,20
|
152,42
|
154,15
|
153,92
|
| 10/01/2025 |
7.091.351 |
-5,06%
|
159,14
|
153,9286
|
159,07
|
154,50
|
| 09/01/2025 |
7.596.214 |
0,00%
|
162,18
|
161,43
|
163,98
|
162,74
|
| 08/01/2025 |
4.343.550 |
0,69%
|
165,77
|
161,46
|
163,93
|
162,60
|
| 07/01/2025 |
4.533.103 |
-2,28%
|
165,77
|
161,34
|
166,16
|
162,03
|
| 06/01/2025 |
3.688.644 |
-0,38%
|
166,70
|
165,19
|
167,97
|
165,69
|
| 03/01/2025 |
3.231.864 |
0,18%
|
166,695
|
165,27
|
167,20
|
166,32
|
| 02/01/2025 |
2.258.357 |
-0,37%
|
167,05
|
164,92
|
168,69
|
166,03
|
| 30/12/2024 |
2.203.422 |
-1,28%
|
166,52
|
164,55
|
167,91
|
166,64
|
| 27/12/2024 |
2.154.422 |
-1,58%
|
170,50
|
167,20
|
171,15
|
168,96
|
| 26/12/2024 |
2.598.433 |
0,16%
|
169,55
|
170,6424
|
172,55
|
171,68
|
| 24/12/2024 |
0 |
1,37%
|
169,60
|
169,1224
|
171,77
|
171,41
|
| 23/12/2024 |
3.540.095 |
-0,31%
|
169,55
|
167,1683
|
169,51
|
169,14
|
| 20/12/2024 |
3.215.360 |
0,74%
|
167,55
|
165,73
|
171,26
|
169,66
|
| 19/12/2024 |
3.838.632 |
2,04%
|
169,41
|
167,40
|
171,00
|
168,79
|
| 18/12/2024 |
0 |
-2,52%
|
170,75
|
165,389
|
171,23
|
165,41
|
| 17/12/2024 |
4.623.420 |
-0,89%
|
174,00
|
169,285
|
172,98
|
169,71
|
| 16/12/2024 |
5.472.447 |
-1,28%
|
174,00
|
170,93
|
174,27
|
171,23
|
| 13/12/2024 |
4.315.863 |
-1,10%
|
175,21
|
171,64
|
176,14
|
173,39
|
| 12/12/2024 |
4.382.110 |
-1,83%
|
177,93
|
174,82
|
178,1699
|
175,32
|
| 11/12/2024 |
6.309.810 |
0,50%
|
177,93
|
174,85
|
181,3691
|
178,58
|
| 10/12/2024 |
14.137.105 |
-6,70%
|
196,30
|
171,0592
|
178,30
|
177,74
|
| 09/12/2024 |
8.384.361 |
-0,56%
|
187,00
|
188,93
|
198,3099
|
190,45
|
| 06/12/2024 |
5.625.664 |
2,93%
|
186,96
|
186,43
|
192,63
|
191,69
|
| 05/12/2024 |
2.906.530 |
-1,04%
|
188,00
|
185,87
|
188,99
|
186,24
|
| 04/12/2024 |
4.144.433 |
2,90%
|
179,91
|
185,90
|
189,79
|
188,19
|
| 03/12/2024 |
3.528.161 |
0,82%
|
179,91
|
179,1123
|
183,04
|
182,89
|
| 02/12/2024 |
4.074.861 |
-1,86%
|
185,39
|
181,00
|
185,73
|
181,41
|
| 29/11/2024 |
2.401.077 |
1,37%
|
183,20
|
182,22
|
188,7691
|
184,84
|
| 27/11/2024 |
4.556.378 |
-4,03%
|
188,89
|
182,22
|
192,40
|
182,70
|
| 26/11/2024 |
3.531.615 |
1,27%
|
188,90
|
187,90
|
194,75
|
190,37
|
| 25/11/2024 |
4.246.734 |
-2,09%
|
194,45
|
187,99
|
194,92
|
187,99
|
| 22/11/2024 |
3.485.692 |
-0,07%
|
193,34
|
191,06
|
196,04
|
192,29
|
| 21/11/2024 |
5.249.724 |
0,86%
|
193,65
|
187,82
|
196,04
|
192,43
|
| 20/11/2024 |
2.183.078 |
1,00%
|
184,49
|
184,32
|
190,97
|
190,75
|
| 19/11/2024 |
3.014.655 |
1,71%
|
184,30
|
182,8993
|
189,32
|
188,90
|
| 18/11/2024 |
2.417.160 |
1,08%
|
184,71
|
182,8993
|
186,1767
|
185,73
|
| 15/11/2024 |
4.538.496 |
-1,77%
|
188,72
|
182,33
|
189,57
|
183,74
|
| 14/11/2024 |
3.077.248 |
-1,37%
|
189,05
|
186,71
|
191,77
|
187,05
|
| 13/11/2024 |
2.970.670 |
0,03%
|
189,26
|
187,22
|
191,77
|
189,63
|
| 12/11/2024 |
2.887.034 |
0,24%
|
188,92
|
187,22
|
191,45
|
189,58
|
| 11/11/2024 |
2.908.400 |
-0,06%
|
191,7504
|
187,84
|
192,05
|
189,13
|
| 08/11/2024 |
4.084.750 |
1,55%
|
181,08
|
180,54
|
190,15
|
189,25
|
| 07/11/2024 |
3.561.235 |
2,83%
|
181,20
|
177,4153
|
186,64
|
186,37
|
| 06/11/2024 |
5.256.890 |
5,51%
|
170,60
|
170,32
|
182,095
|
181,24
|
| 05/11/2024 |
2.742.237 |
%
|
170,60
|
170,32
|
171,80
|
171,78
|
| 04/11/2024 |
2.346.564 |
%
|
170,11
|
168,74
|
170,48
|
169,59
|
| 01/11/2024 |
2.950.264 |
%
|
170,11
|
169,11
|
172,27
|
170,02
|
| 31/10/2024 |
4.131.694 |
%
|
170,82
|
167,3975
|
170,865
|
167,83
|
| 30/10/2024 |
2.610.496 |
%
|
172,21
|
172,80
|
176,10
|
174,64
|
| 29/10/2024 |
1.628.689 |
%
|
172,21
|
172,45
|
174,0231
|
173,485
|
| 28/10/2024 |
1.925.885 |
%
|
174,48
|
172,115
|
174,17
|
172,42
|
| 25/10/2024 |
1.992.751 |
%
|
174,78
|
173,1501
|
176,29
|
173,47
|
| 24/10/2024 |
1.734.472 |
%
|
174,24
|
172,91
|
174,9542
|
174,38
|
| 23/10/2024 |
2.426.207 |
%
|
174,24
|
173,01
|
176,07
|
173,10
|
| 22/10/2024 |
2.456.156 |
%
|
174,24
|
174,31
|
175,85
|
175,31
|
| 21/10/2024 |
1.869.950 |
%
|
174,24
|
173,16
|
175,15
|
173,76
|
| 18/10/2024 |
2.214.260 |
%
|
177,54
|
174,58
|
176,85
|
174,69
|
| 17/10/2024 |
2.690.109 |
%
|
177,54
|
175,14
|
177,75
|
175,68
|
| 16/10/2024 |
3.381.343 |
%
|
173,23
|
171,65
|
174,912
|
174,77
|
| 15/10/2024 |
2.808.958 |
%
|
176,94
|
173,75
|
178,2199
|
174,09
|
| 14/10/2024 |
1.854.168 |
%
|
177,00
|
175,51
|
177,19
|
176,12
|
| 11/10/2024 |
3.266.410 |
%
|
175,48
|
174,40
|
177,00
|
175,77
|
| 10/10/2024 |
3.555.725 |
%
|
178,24
|
174,1801
|
178,59
|
175,25
|
| 09/10/2024 |
4.113.690 |
%
|
174,51
|
173,81
|
178,61
|
178,00
|
| 08/10/2024 |
3.907.915 |
%
|
170,25
|
170,442
|
174,64
|
174,37
|
| 07/10/2024 |
2.731.722 |
%
|
166,83
|
169,55
|
172,33
|
171,15
|
| 04/10/2024 |
3.584.570 |
%
|
166,83
|
168,165
|
170,90
|
170,86
|
| 03/10/2024 |
2.324.649 |
%
|
166,83
|
166,24
|
167,86
|
166,86
|
| 02/10/2024 |
4.169.704 |
%
|
170,15
|
167,338
|
169,18
|
167,71
|
| 01/10/2024 |
3.710.210 |
%
|
170,15
|
165,97
|
170,495
|
167,16
|
| 30/09/2024 |
5.100.339 |
%
|
168,08
|
166,45
|
170,52
|
169,97
|
| 27/09/2024 |
4.169.230 |
%
|
168,08
|
166,51
|
169,1098
|
168,75
|
| 26/09/2024 |
4.156.596 |
%
|
167,55
|
166,5179
|
168,36
|
168,00
|
| 25/09/2024 |
3.513.594 |
%
|
167,48
|
165,67
|
168,75
|
166,28
|
| 24/09/2024 |
2.983.399 |
%
|
165,76
|
163,92
|
166,035
|
165,80
|
