Oracle Corporation (ORCL)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/09/2022 |
5.537.017 |
1,71%
|
76,715
|
76,27
|
77,3771
|
77,22
|
09/09/2022 |
3.129.106 |
1,24%
|
73,63
|
74,44
|
76,00
|
75,91
|
08/09/2022 |
2.678.574 |
0,28%
|
73,63
|
73,61
|
74,79
|
74,70
|
07/09/2022 |
2.150.118 |
1,45%
|
73,63
|
73,43
|
74,67
|
74,93
|
06/09/2022 |
2.260.230 |
-1,11%
|
74,60
|
73,55
|
75,19
|
73,855
|
05/09/2022 |
3.670.338 |
-0,80%
|
75,71
|
74,49
|
76,76
|
74,69
|
02/09/2022 |
3.670.338 |
-0,80%
|
75,71
|
74,49
|
76,76
|
74,69
|
01/09/2022 |
3.132.805 |
1,48%
|
74,53
|
73,53
|
75,37
|
75,295
|
31/08/2022 |
2.225.503 |
0,09%
|
74,53
|
74,04
|
75,145
|
74,21
|
30/08/2022 |
1.770.979 |
-0,07%
|
74,53
|
73,465
|
74,67
|
74,15
|
29/08/2022 |
1.350.370 |
-0,54%
|
74,13
|
74,07
|
74,86
|
74,25
|
26/08/2022 |
1.443.285 |
-2,72%
|
76,98
|
74,57
|
77,25
|
74,82
|
25/08/2022 |
1.220.565 |
0,95%
|
76,34
|
75,98
|
76,91
|
76,90
|
24/08/2022 |
1.297.156 |
-0,37%
|
76,49
|
76,05
|
76,56
|
76,14
|
23/08/2022 |
1.399.157 |
-0,06%
|
76,41
|
76,33
|
77,0123
|
76,415
|
22/08/2022 |
2.015.595 |
-2,74%
|
77,84
|
76,17
|
77,93
|
76,505
|
19/08/2022 |
1.552.746 |
-0,86%
|
79,08
|
78,4392
|
79,13
|
78,69
|
18/08/2022 |
1.496.661 |
0,16%
|
79,31
|
79,01
|
79,8835
|
79,37
|
17/08/2022 |
2.480.758 |
-0,40%
|
79,08
|
78,98
|
79,77
|
79,20
|
16/08/2022 |
2.068.128 |
0,56%
|
78,88
|
78,85
|
79,655
|
79,55
|
15/08/2022 |
1.341.941 |
-0,04%
|
78,85
|
78,50
|
79,41
|
79,12
|
12/08/2022 |
2.393.460 |
2,55%
|
77,92
|
77,70
|
79,42
|
79,155
|
11/08/2022 |
2.685.189 |
-0,41%
|
77,92
|
77,08
|
78,00
|
77,19
|
10/08/2022 |
1.894.689 |
-0,13%
|
77,56
|
77,213
|
77,98
|
76,67
|
09/08/2022 |
1.538.396 |
1,35%
|
76,15
|
75,8501
|
76,91
|
77,50
|
08/08/2022 |
1.900.325 |
-1,13%
|
76,92
|
76,2708
|
77,43
|
76,48
|
05/08/2022 |
2.080.234 |
-0,10%
|
76,10
|
76,00
|
77,40
|
77,35
|
04/08/2022 |
1.416.803 |
0,07%
|
77,45
|
77,12
|
77,85
|
77,43
|
03/08/2022 |
1.800.045 |
1,23%
|
76,81
|
76,30
|
77,76
|
77,33
|
02/08/2022 |
2.556.457 |
-1,21%
|
76,97
|
76,06
|
77,26
|
76,51
|
01/08/2022 |
2.186.462 |
-0,62%
|
77,15
|
76,70
|
77,8081
|
77,40
|
29/07/2022 |
1.532.403 |
1,09%
|
77,16
|
77,00
|
78,155
|
77,88
|
28/07/2022 |
2.188.336 |
1,53%
|
75,64
|
75,31
|
77,275
|
77,04
|
27/07/2022 |
2.386.771 |
2,78%
|
74,40
|
74,32
|
76,12
|
75,88
|
26/07/2022 |
2.543.385 |
-1,07%
|
75,26
|
73,6825
|
75,30
|
74,06
|
25/07/2022 |
2.576.466 |
-0,11%
|
75,26
|
74,34
|
75,43
|
74,85
|
22/07/2022 |
2.791.928 |
0,51%
|
74,86
|
74,26
|
75,275
|
74,92
|
21/07/2022 |
2.833.143 |
2,76%
|
72,305
|
72,1272
|
74,63
|
74,57
|
20/07/2022 |
1.747.090 |
-0,59%
|
70,66
|
72,16
|
72,98
|
72,04
|
19/07/2022 |
2.949.107 |
2,78%
|
70,66
|
70,31
|
72,30
|
72,16
|
18/07/2022 |
1.722.064 |
-0,74%
|
71,23
|
70,145
|
71,68
|
70,22
|
15/07/2022 |
1.733.903 |
1,76%
|
70,07
|
70,04
|
70,87
|
70,70
|
14/07/2022 |
1.958.414 |
-0,80%
|
69,05
|
68,23
|
69,585
|
69,47
|
13/07/2022 |
2.025.216 |
-0,57%
|
69,03
|
68,68
|
70,53
|
70,01
|
12/07/2022 |
2.772.795 |
-1,09%
|
71,65
|
70,07
|
71,94
|
70,80
|
11/07/2022 |
1.736.733 |
-0,29%
|
70,95
|
70,91
|
71,965
|
71,64
|
08/07/2022 |
1.830.449 |
0,06%
|
71,75
|
71,335
|
72,24
|
71,87
|
07/07/2022 |
2.378.792 |
0,22%
|
71,91
|
71,175
|
71,98
|
71,82
|
06/07/2022 |
2.227.246 |
-2,03%
|
72,24
|
71,31
|
72,74
|
70,56
|
05/07/2022 |
4.139.562 |
1,37%
|
70,31
|
70,19
|
72,00
|
72,02
|
04/07/2022 |
3.037.562 |
1,37%
|
68,37
|
69,82
|
70,98
|
70,86
|
01/07/2022 |
3.037.562 |
1,37%
|
68,37
|
69,82
|
70,98
|
70,86
|
30/06/2022 |
2.896.369 |
0,97%
|
68,37
|
68,28
|
70,25
|
69,88
|
29/06/2022 |
2.733.519 |
0,90%
|
69,00
|
68,79
|
70,09
|
69,215
|
28/06/2022 |
2.432.584 |
-2,60%
|
70,49
|
68,53
|
71,05
|
68,58
|
27/06/2022 |
2.853.187 |
-0,23%
|
69,64
|
68,94
|
70,85
|
70,41
|
24/06/2022 |
7.133.236 |
4,44%
|
68,32
|
67,99
|
70,73
|
70,60
|
23/06/2022 |
3.124.650 |
1,65%
|
66,45
|
66,33
|
67,87
|
67,63
|
22/06/2022 |
2.880.455 |
-1,86%
|
67,19
|
66,38
|
67,57
|
66,46
|
21/06/2022 |
3.423.622 |
-0,05%
|
68,62
|
67,39
|
69,53
|
67,6857
|
20/06/2022 |
4.306.875 |
-2,59%
|
68,70
|
67,3899
|
69,37
|
67,70
|
17/06/2022 |
4.306.875 |
-2,59%
|
68,70
|
67,3899
|
69,37
|
67,70
|
16/06/2022 |
3.938.338 |
-1,26%
|
68,48
|
67,61
|
68,96
|
68,74
|
15/06/2022 |
4.643.950 |
-0,17%
|
70,36
|
68,67
|
71,415
|
70,60
|
14/06/2022 |
14.694.170 |
10,47%
|
72,00
|
69,02
|
72,43
|
70,78
|
13/06/2022 |
5.314.364 |
-5,70%
|
71,06
|
63,76
|
66,09
|
63,37
|
10/06/2022 |
2.389.979 |
-2,33%
|
71,06
|
66,96
|
68,215
|
67,605
|
09/06/2022 |
2.300.933 |
-2,91%
|
71,06
|
69,22
|
71,16
|
69,30
|
08/06/2022 |
1.749.393 |
-1,76%
|
72,02
|
70,94
|
72,14
|
71,41
|
07/06/2022 |
2.055.714 |
-0,19%
|
72,63
|
71,59
|
73,1209
|
72,83
|
06/06/2022 |
1.847.801 |
1,63%
|
72,63
|
72,63
|
74,84
|
72,96
|
03/06/2022 |
3.072.997 |
-1,89%
|
72,64
|
71,2273
|
72,955
|
71,76
|
02/06/2022 |
2.665.275 |
1,90%
|
71,53
|
71,01
|
73,185
|
72,96
|
01/06/2022 |
2.093.537 |
-2,33%
|
73,07
|
71,15
|
73,26
|
70,30
|
31/05/2022 |
3.065.837 |
-0,08%
|
72,43
|
71,52
|
72,97
|
72,725
|
30/05/2022 |
1.843.830 |
1,37%
|
72,43
|
71,58
|
72,845
|
72,66
|
27/05/2022 |
1.843.830 |
1,37%
|
72,43
|
71,58
|
72,845
|
72,66
|
26/05/2022 |
1.850.962 |
2,62%
|
70,23
|
69,92
|
72,12
|
71,66
|
25/05/2022 |
2.079.600 |
0,97%
|
68,85
|
68,77
|
70,22
|
69,70
|
24/05/2022 |
2.308.547 |
-1,63%
|
69,59
|
68,32
|
70,52
|
68,90
|
23/05/2022 |
2.626.516 |
2,11%
|
69,33
|
68,67
|
70,4603
|
70,08
|
20/05/2022 |
2.389.121 |
1,96%
|
67,88
|
66,85
|
68,69
|
68,37
|
19/05/2022 |
2.891.895 |
-2,01%
|
67,52
|
66,72
|
67,88
|
66,93
|
18/05/2022 |
2.642.024 |
-4,91%
|
70,80
|
67,81
|
70,94
|
68,35
|
17/05/2022 |
2.084.477 |
2,83%
|
70,94
|
70,70
|
71,90
|
71,88
|
16/05/2022 |
1.846.392 |
-2,21%
|
70,22
|
69,39
|
70,91
|
69,61
|
13/05/2022 |
1.521.571 |
-0,06%
|
70,93
|
70,65
|
71,95
|
70,76
|
12/05/2022 |
3.846.492 |
-0,58%
|
70,78
|
68,97
|
70,93
|
70,62
|
11/05/2022 |
2.158.839 |
-2,15%
|
72,07
|
70,87
|
73,45
|
70,95
|
10/05/2022 |
2.359.779 |
1,36%
|
72,43
|
71,27
|
73,62
|
72,51
|
09/05/2022 |
2.232.736 |
-1,28%
|
71,64
|
71,18
|
72,59
|
71,56
|
06/05/2022 |
1.872.076 |
-0,54%
|
72,15
|
71,64
|
72,94
|
72,49
|
05/05/2022 |
2.068.646 |
-3,77%
|
74,12
|
71,99
|
74,72
|
72,27
|
04/05/2022 |
2.203.299 |
2,58%
|
73,28
|
72,80
|
75,35
|
75,17
|
03/05/2022 |
1.649.497 |
-1,00%
|
73,85
|
72,805
|
74,185
|
73,28
|
02/05/2022 |
2.862.459 |
0,50%
|
75,48
|
72,525
|
74,60
|
74,02
|
29/04/2022 |
1.654.474 |
-3,47%
|
75,48
|
73,15
|
75,87
|
73,51
|
28/04/2022 |
2.128.006 |
1,89%
|
75,59
|
74,60
|
76,63
|
76,15
|
27/04/2022 |
2.247.264 |
0,32%
|
76,64
|
74,43
|
76,02
|
74,74
|
26/04/2022 |
2.480.275 |
-3,05%
|
76,64
|
74,61
|
76,62
|
74,63
|