Oracle Corporation (ORCL)
Exportar para Excel
<< < 2 3 4 5 6 |
22/04/2022 |
3.346.412 |
-3,72%
|
79,36
|
76,16
|
79,41
|
76,53
|
21/04/2022 |
2.895.935 |
1,02%
|
79,03
|
79,79
|
81,86
|
80,369
|
20/04/2022 |
2.895.935 |
1,02%
|
79,03
|
79,79
|
81,86
|
80,369
|
19/04/2022 |
2.047.609 |
1,62%
|
79,03
|
78,25
|
79,78
|
79,50
|
18/04/2022 |
1.469.857 |
-1,75%
|
79,03
|
77,915
|
79,98
|
78,06
|
14/04/2022 |
1.739.969 |
-0,38%
|
79,71
|
79,32
|
80,36
|
79,46
|
13/04/2022 |
1.609.060 |
0,54%
|
79,21
|
78,63
|
79,96
|
79,76
|
12/04/2022 |
1.761.353 |
-0,56%
|
79,93
|
79,02
|
80,97
|
79,315
|
11/04/2022 |
1.821.125 |
-1,40%
|
80,67
|
79,705
|
81,13
|
79,81
|
08/04/2022 |
2.348.235 |
-0,71%
|
81,77
|
80,2913
|
81,82
|
80,95
|
07/04/2022 |
2.373.010 |
-0,78%
|
81,27
|
80,78
|
82,005
|
81,53
|
06/04/2022 |
1.743.199 |
-0,94%
|
81,96
|
81,3701
|
82,46
|
82,18
|
05/04/2022 |
1.591.248 |
-1,36%
|
83,56
|
82,68
|
84,52
|
82,96
|
04/04/2022 |
3.386.008 |
2,55%
|
82,09
|
82,00
|
84,295
|
84,10
|
01/04/2022 |
2.139.624 |
-1,55%
|
83,04
|
81,47
|
83,36
|
82,05
|
31/03/2022 |
2.541.154 |
-0,76%
|
83,09
|
82,59
|
83,90
|
82,73
|
30/03/2022 |
1.737.651 |
-1,10%
|
84,13
|
83,12
|
84,33
|
83,38
|