Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	2.685.189	-0,41%	77,92	77,08	78,00	77,19
10-08-2022	1.894.689	-0,13%	77,56	77,213	77,98	76,67
09-08-2022	1.538.396	1,35%	76,15	75,8501	76,91	77,50
08-08-2022	1.900.325	-1,13%	76,92	76,2708	77,43	76,48
05-08-2022	2.080.234	-0,10%	76,10	76,00	77,40	77,35
04-08-2022	1.416.803	0,07%	77,45	77,12	77,85	77,43
03-08-2022	1.800.045	1,23%	76,81	76,30	77,76	77,33
02-08-2022	2.556.457	-1,21%	76,97	76,06	77,26	76,51
01-08-2022	2.186.462	-0,62%	77,15	76,70	77,8081	77,40
29-07-2022	1.532.403	1,09%	77,16	77,00	78,155	77,88
28-07-2022	2.188.336	1,53%	75,64	75,31	77,275	77,04
27-07-2022	2.386.771	2,78%	74,40	74,32	76,12	75,88
26-07-2022	2.543.385	-1,07%	75,26	73,6825	75,30	74,06
25-07-2022	2.576.466	-0,11%	75,26	74,34	75,43	74,85
22-07-2022	2.791.928	0,51%	74,86	74,26	75,275	74,92
21-07-2022	2.833.143	2,76%	72,305	72,1272	74,63	74,57
20-07-2022	1.747.090	-0,59%	70,66	72,16	72,98	72,04