Oracle Corporation (ORCL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
6.026.772 |
0,61%
|
237,13
|
232,00
|
241,4385
|
235,31
|
| 08/07/2025 |
11.217.991 |
0,96%
|
234,50
|
229,50
|
241,4385
|
234,50
|
| 07/07/2025 |
8.855.118 |
-2,13%
|
235,73
|
229,52
|
235,73
|
232,26
|
| 04/07/2025 |
11.563.037 |
3,25%
|
233,25
|
231,20
|
237,9899
|
237,32
|
| 03/07/2025 |
11.553.115 |
3,26%
|
218,22
|
216,80
|
237,9899
|
237,03
|
| 02/07/2025 |
12.563.031 |
5,03%
|
219,36
|
216,3079
|
230,83
|
229,98
|
| 01/07/2025 |
9.090.849 |
0,12%
|
226,65
|
216,3079
|
228,22
|
218,96
|
| 30/06/2025 |
15.308.258 |
3,99%
|
225,64
|
218,3801
|
228,22
|
218,63
|
| 27/06/2025 |
5.139.838 |
-1,12%
|
212,00
|
209,97
|
214,73
|
210,24
|
| 26/06/2025 |
5.655.097 |
1,00%
|
214,92
|
210,26
|
216,9299
|
212,82
|
| 25/06/2025 |
6.459.131 |
-2,11%
|
209,54
|
208,55
|
216,9299
|
210,72
|
| 24/06/2025 |
9.052.717 |
4,03%
|
206,01
|
202,54
|
216,365
|
215,27
|
| 23/06/2025 |
5.482.065 |
0,91%
|
204,99
|
202,54
|
207,26
|
207,04
|
| 20/06/2025 |
8.475.250 |
-2,71%
|
211,79
|
204,64
|
214,7199
|
205,17
|
| 18/06/2025 |
9.217.361 |
1,29%
|
210,66
|
207,4805
|
215,88
|
210,87
|
| 17/06/2025 |
9.311.404 |
-1,30%
|
210,15
|
207,4805
|
215,88
|
208,18
|
| 16/06/2025 |
12.580.036 |
-1,92%
|
213,82
|
209,9763
|
215,17
|
211,10
|
| 13/06/2025 |
33.202.661 |
7,73%
|
189,96
|
188,88
|
216,59
|
215,22
|
| 12/06/2025 |
31.508.655 |
13,28%
|
177,51
|
176,21
|
202,49
|
199,86
|
| 11/06/2025 |
7.079.377 |
-0,45%
|
177,61
|
174,28
|
179,54
|
176,38
|
| 10/06/2025 |
5.570.904 |
0,19%
|
177,44
|
173,80
|
178,73
|
177,48
|
| 09/06/2025 |
5.224.750 |
1,80%
|
174,80
|
173,80
|
178,73
|
177,15
|
| 06/06/2025 |
3.693.069 |
1,68%
|
169,00
|
168,755
|
174,77
|
174,02
|
| 05/06/2025 |
4.200.910 |
1,81%
|
169,71
|
167,57
|
172,2599
|
171,14
|
| 04/06/2025 |
3.299.592 |
-0,47%
|
169,80
|
166,59
|
170,48
|
168,10
|
| 03/06/2025 |
4.195.008 |
1,54%
|
163,67
|
162,60
|
169,33
|
169,14
|
| 02/06/2025 |
3.176.387 |
0,63%
|
164,985
|
162,60
|
166,87
|
166,57
|
| 30/05/2025 |
3.928.535 |
1,33%
|
164,92
|
161,49
|
165,75
|
165,53
|
| 29/05/2025 |
3.552.567 |
-0,58%
|
161,79
|
161,28
|
166,42
|
162,90
|
| 28/05/2025 |
3.742.528 |
1,08%
|
162,00
|
158,92
|
164,31
|
163,85
|
| 27/05/2025 |
3.777.575 |
3,81%
|
159,30
|
158,92
|
162,40
|
161,91
|
| 23/05/2025 |
3.440.488 |
-0,85%
|
156,975
|
153,30
|
159,19
|
155,97
|
| 22/05/2025 |
3.872.011 |
0,08%
|
158,83
|
156,459
|
160,883
|
157,31
|
| 21/05/2025 |
2.944.232 |
-1,95%
|
158,41
|
156,459
|
160,883
|
157,18
|
| 20/05/2025 |
3.771.769 |
0,42%
|
159,39
|
157,58
|
161,9699
|
160,31
|
| 19/05/2025 |
4.903.200 |
-0,53%
|
159,18
|
157,8289
|
161,9699
|
159,64
|
| 16/05/2025 |
3.203.424 |
0,68%
|
161,60
|
158,52
|
161,74
|
160,49
|
| 15/05/2025 |
5.009.312 |
-2,18%
|
163,01
|
158,9225
|
163,41
|
159,40
|
| 14/05/2025 |
3.475.274 |
0,36%
|
158,41
|
157,57
|
163,7778
|
162,95
|
| 13/05/2025 |
5.931.077 |
3,21%
|
156,30
|
154,43
|
163,22
|
162,27
|
| 12/05/2025 |
3.958.585 |
4,60%
|
156,63
|
154,43
|
157,42
|
157,22
|
| 09/05/2025 |
2.584.358 |
0,03%
|
149,37
|
148,64
|
151,81
|
150,34
|
| 08/05/2025 |
3.116.727 |
0,62%
|
147,50
|
147,24
|
151,81
|
150,30
|
| 07/05/2025 |
3.442.820 |
1,52%
|
146,72
|
145,72
|
149,9463
|
149,37
|
| 06/05/2025 |
2.453.293 |
-1,08%
|
149,20
|
145,72
|
150,81
|
147,70
|
| 05/05/2025 |
2.568.931 |
-0,96%
|
149,03
|
148,5201
|
150,81
|
149,29
|
| 02/05/2025 |
6.558.292 |
3,60%
|
146,55
|
145,335
|
153,06
|
150,73
|
| 01/05/2025 |
5.806.137 |
3,29%
|
138,48
|
135,565
|
148,62
|
145,49
|
| 30/04/2025 |
4.134.788 |
-0,16%
|
139,81
|
135,565
|
141,265
|
140,72
|
| 29/04/2025 |
1.983.534 |
-0,77%
|
139,76
|
138,08
|
141,11
|
140,79
|
| 28/04/2025 |
2.939.977 |
1,19%
|
139,10
|
138,08
|
140,645
|
140,14
|
| 25/04/2025 |
2.651.412 |
0,71%
|
132,31
|
132,00
|
139,00
|
138,49
|
| 24/04/2025 |
3.362.776 |
4,67%
|
134,92
|
130,9904
|
137,80
|
137,51
|
| 23/04/2025 |
3.688.949 |
3,27%
|
124,13
|
122,91
|
135,86
|
131,40
|
| 22/04/2025 |
4.911.606 |
3,60%
|
124,6825
|
121,24
|
127,99
|
127,24
|
| 21/04/2025 |
5.977.552 |
-4,51%
|
126,66
|
121,24
|
127,50
|
122,82
|
| 17/04/2025 |
3.975.160 |
-0,93%
|
131,75
|
127,86
|
132,5368
|
128,62
|
| 16/04/2025 |
4.154.849 |
-3,17%
|
134,82
|
127,86
|
136,482
|
129,76
|
| 15/04/2025 |
4.377.778 |
-0,55%
|
134,82
|
133,72
|
136,482
|
133,94
|
| 14/04/2025 |
4.150.752 |
1,73%
|
132,11
|
132,87
|
136,49
|
134,64
|
| 11/04/2025 |
5.624.769 |
-1,51%
|
132,11
|
128,84
|
133,00
|
132,35
|
| 10/04/2025 |
17.761.994 |
0,00%
|
123,40
|
123,40
|
140,59
|
133,35
|
| 09/04/2025 |
9.559.670 |
12,25%
|
123,40
|
123,40
|
140,57
|
139,19
|
| 08/04/2025 |
6.149.215 |
-2,16%
|
132,83
|
121,73
|
132,98
|
124,50
|
| 07/04/2025 |
10.393.843 |
-0,87%
|
120,67
|
119,00
|
134,11
|
127,16
|
| 04/04/2025 |
8.203.222 |
-6,53%
|
131,80
|
126,95
|
133,815
|
128,27
|
| 03/04/2025 |
6.640.352 |
-5,90%
|
139,98
|
136,64
|
141,40
|
137,23
|
| 02/04/2025 |
6.489.923 |
2,76%
|
139,98
|
139,86
|
147,89
|
145,86
|
| 01/04/2025 |
5.084.401 |
1,52%
|
140,02
|
138,76
|
143,25
|
141,94
|
| 31/03/2025 |
6.752.866 |
-0,75%
|
138,24
|
136,77
|
140,59
|
139,81
|
| 28/03/2025 |
7.258.761 |
-3,37%
|
143,78
|
139,11
|
146,35
|
140,87
|
| 27/03/2025 |
4.704.121 |
-1,39%
|
145,97
|
144,92
|
147,04
|
145,78
|
| 26/03/2025 |
6.783.039 |
-3,98%
|
152,89
|
146,56
|
153,00
|
147,80
|
| 25/03/2025 |
4.041.308 |
-0,61%
|
154,80
|
153,05
|
155,60
|
153,93
|
| 24/03/2025 |
4.155.839 |
1,73%
|
151,65
|
154,03
|
156,605
|
154,87
|
| 21/03/2025 |
5.055.102 |
-0,32%
|
151,50
|
150,14
|
153,83
|
152,23
|
| 20/03/2025 |
3.982.445 |
-0,01%
|
152,05
|
150,82
|
154,48
|
152,72
|
| 19/03/2025 |
3.511.390 |
2,01%
|
150,27
|
150,00
|
154,07
|
152,45
|
| 18/03/2025 |
3.807.361 |
-2,93%
|
152,62
|
148,63
|
152,415
|
149,45
|
| 17/03/2025 |
5.161.592 |
3,18%
|
148,915
|
150,43
|
155,75
|
154,01
|
| 14/03/2025 |
4.384.549 |
1,09%
|
148,94
|
147,88
|
150,87
|
149,27
|
| 13/03/2025 |
7.545.738 |
-2,19%
|
149,79
|
145,48
|
150,12
|
147,66
|
| 12/03/2025 |
8.221.693 |
4,65%
|
146,78
|
145,0121
|
152,23
|
150,89
|
| 11/03/2025 |
14.438.472 |
-3,10%
|
143,34
|
137,70
|
145,78
|
144,18
|
| 10/03/2025 |
8.728.473 |
-4,17%
|
150,62
|
146,80
|
152,52
|
148,79
|
| 07/03/2025 |
5.823.249 |
2,80%
|
157,29
|
148,58
|
156,459
|
155,16
|
| 06/03/2025 |
6.384.846 |
-6,58%
|
157,29
|
149,7286
|
157,08
|
150,94
|
| 05/03/2025 |
3.083.272 |
2,60%
|
159,36
|
157,05
|
162,4853
|
161,56
|
| 04/03/2025 |
7.041.214 |
-2,81%
|
159,36
|
153,56
|
159,76
|
157,47
|
| 03/03/2025 |
4.062.365 |
-2,49%
|
166,66
|
161,13
|
167,12
|
162,02
|
| 28/02/2025 |
4.418.990 |
-0,47%
|
173,00
|
160,8165
|
166,07
|
166,06
|
| 27/02/2025 |
3.855.065 |
-4,47%
|
170,98
|
164,62
|
174,86
|
164,76
|
| 26/02/2025 |
3.247.127 |
2,33%
|
169,29
|
169,20
|
173,87
|
172,47
|
| 25/02/2025 |
4.834.754 |
-0,84%
|
173,57
|
164,441
|
170,60
|
168,54
|
| 24/02/2025 |
3.586.871 |
1,00%
|
176,12
|
166,00
|
171,10
|
169,96
|
| 21/02/2025 |
4.585.398 |
-4,65%
|
176,12
|
167,57
|
176,83
|
167,94
|
| 20/02/2025 |
4.454.034 |
-3,04%
|
178,58
|
174,82
|
180,22
|
176,00
|
| 19/02/2025 |
4.137.921 |
0,96%
|
176,75
|
175,70
|
181,68
|
181,52
|
| 18/02/2025 |
5.557.782 |
3,24%
|
173,27
|
176,1101
|
182,24
|
179,80
|
| 17/02/2025 |
7.260.851 |
0,00%
|
174,25
|
172,8128
|
175,03
|
174,16
|
