OPKO Health Inc (OPK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
934.052 |
0,92%
|
1,6103
|
1,60
|
1,65
|
1,645
|
| 22/10/2026 |
1.194.058 |
1,88%
|
1,6199
|
1,58
|
1,67
|
1,63
|
| 21/10/2026 |
1.673.256 |
-3,49%
|
1,67
|
1,595
|
1,68
|
1,60
|
| 20/10/2026 |
2.696.499 |
3,42%
|
1,6299
|
1,62
|
1,73
|
1,66
|
| 19/10/2026 |
2.574.757 |
5,23%
|
1,5402
|
1,53
|
1,62
|
1,61
|
| 16/10/2026 |
7.219.225 |
-4,35%
|
1,7094
|
1,5004
|
1,77
|
1,53
|
| 15/10/2026 |
30.685.276 |
16,79%
|
1,65
|
1,48
|
1,70
|
1,61
|
| 14/10/2026 |
1.046.050 |
3,41%
|
1,3285
|
1,3024
|
1,37
|
1,37
|
| 13/10/2026 |
879.569 |
-3,99%
|
1,38
|
1,32
|
1,39
|
1,32
|
| 12/10/2026 |
737.315 |
0,00%
|
1,39
|
1,36
|
1,39
|
1,38
|
| 09/10/2026 |
615.465 |
1,10%
|
1,39
|
1,37
|
1,42
|
1,38
|
| 08/10/2026 |
1.737.852 |
-1,44%
|
1,37
|
1,34
|
1,40
|
1,37
|
| 07/10/2026 |
1.352.129 |
-4,80%
|
1,45
|
1,375
|
1,45
|
1,39
|
| 06/10/2026 |
1.421.187 |
-7,01%
|
1,5703
|
1,46
|
1,59
|
1,46
|
| 05/10/2026 |
887.956 |
0,64%
|
1,53
|
1,53
|
1,59
|
1,57
|
| 02/10/2026 |
799.204 |
0,64%
|
1,54
|
1,54
|
1,58
|
1,56
|
| 01/10/2026 |
1.506.637 |
-2,48%
|
1,61
|
1,55
|
1,61
|
1,57
|
| 30/09/2026 |
1.432.459 |
-0,62%
|
1,61
|
1,60
|
1,64
|
1,61
|
| 29/09/2026 |
1.117.887 |
-0,61%
|
1,6637
|
1,61
|
1,69
|
1,62
|
| 28/09/2026 |
856.337 |
-0,92%
|
1,61
|
1,61
|
1,65
|
1,63
|
| 25/09/2026 |
935.811 |
0,00%
|
1,60
|
1,60
|
1,66
|
1,64
|
| 24/09/2026 |
1.878.491 |
-3,82%
|
1,67
|
1,62
|
1,70
|
1,64
|
| 23/09/2026 |
1.068.012 |
-1,73%
|
1,7028
|
1,68
|
1,74
|
1,70
|
| 22/09/2026 |
2.272.851 |
2,37%
|
1,69
|
1,68
|
1,745
|
1,73
|
| 21/09/2026 |
1.070.528 |
0,90%
|
1,6797
|
1,64
|
1,69
|
1,69
|
| 18/09/2026 |
1.540.612 |
3,40%
|
1,62
|
1,61
|
1,68
|
1,67
|
| 17/09/2026 |
951.578 |
0,93%
|
1,64
|
1,61
|
1,65
|
1,62
|
| 16/09/2026 |
1.166.137 |
3,19%
|
1,58
|
1,58
|
1,645
|
1,61
|
| 15/09/2026 |
842.014 |
0,64%
|
1,56
|
1,54
|
1,60
|
1,57
|
| 14/09/2026 |
1.341.346 |
-0,64%
|
1,59
|
1,54
|
1,60
|
1,56
|
| 11/09/2026 |
3.040.336 |
5,37%
|
1,47
|
1,47
|
1,5777
|
1,57
|
| 10/09/2026 |
842.279 |
-3,25%
|
1,54
|
1,48
|
1,54
|
1,49
|
| 09/09/2026 |
927.347 |
-3,15%
|
1,56
|
1,53
|
1,595
|
1,54
|
| 08/09/2026 |
1.339.857 |
-3,96%
|
1,6104
|
1,5401
|
1,625
|
1,59
|
| 04/09/2026 |
1.364.973 |
2,17%
|
1,62
|
1,57
|
1,65
|
1,64
|
| 03/09/2026 |
4.169.031 |
-5,42%
|
1,7003
|
1,59
|
1,73
|
1,61
|
| 02/09/2026 |
3.951.045 |
11,51%
|
1,534
|
1,534
|
1,715
|
1,69
|
| 01/09/2026 |
1.691.807 |
3,74%
|
1,47
|
1,47
|
1,525
|
1,52
|
| 31/08/2026 |
1.356.678 |
-0,34%
|
1,47
|
1,455
|
1,49
|
1,47
|
| 28/08/2026 |
1.508.025 |
-1,00%
|
1,49
|
1,46
|
1,51
|
1,48
|
| 27/08/2026 |
1.692.951 |
-0,66%
|
1,51
|
1,49
|
1,53
|
1,50
|
| 26/08/2026 |
1.606.322 |
1,34%
|
1,49
|
1,47
|
1,52
|
1,51
|
| 25/08/2026 |
1.432.862 |
0,68%
|
1,47
|
1,47
|
1,51
|
1,49
|
| 24/08/2026 |
1.233.125 |
0,68%
|
1,49
|
1,47
|
1,51
|
1,48
|
| 21/08/2026 |
1.419.843 |
1,37%
|
1,48
|
1,455
|
1,52
|
1,48
|
| 20/08/2026 |
1.397.373 |
0,00%
|
1,42
|
1,42
|
1,475
|
1,46
|
| 19/08/2026 |
1.674.899 |
8,46%
|
1,37
|
1,36
|
1,48
|
1,46
|
| 18/08/2026 |
1.003.327 |
0,00%
|
1,3701
|
1,355
|
1,3799
|
1,36
|
| 17/08/2026 |
1.891.896 |
-1,45%
|
1,35
|
1,32
|
1,38
|
1,36
|
| 14/08/2026 |
1.778.722 |
-1,07%
|
1,41
|
1,32
|
1,41
|
1,38
|
| 13/08/2026 |
894.200 |
0,72%
|
1,41
|
1,39
|
1,425
|
1,40
|
| 12/08/2026 |
859.846 |
0,72%
|
1,37
|
1,37
|
1,405
|
1,39
|
| 11/08/2026 |
1.032.732 |
0,71%
|
1,3897
|
1,37
|
1,4087
|
1,39
|
| 10/08/2026 |
1.317.173 |
1,10%
|
1,3503
|
1,3503
|
1,40
|
1,39
|
| 07/08/2026 |
1.512.775 |
3,79%
|
1,33
|
1,32
|
1,405
|
1,37
|
| 06/08/2026 |
1.348.620 |
-1,85%
|
1,3401
|
1,32
|
1,38
|
1,32
|
| 05/08/2026 |
1.515.928 |
3,44%
|
1,31
|
1,29
|
1,355
|
1,35
|
| 04/08/2026 |
1.929.522 |
0,76%
|
1,3102
|
1,28
|
1,345
|
1,31
|
| 03/08/2026 |
3.223.763 |
-0,76%
|
1,29
|
1,29
|
1,37
|
1,31
|
| 31/07/2026 |
1.026.180 |
-0,75%
|
1,36
|
1,31
|
1,35
|
1,32
|
| 30/07/2026 |
1.968.751 |
-2,56%
|
1,38
|
1,31
|
1,38
|
1,335
|
| 29/07/2026 |
5.534.747 |
-16,97%
|
1,64
|
1,365
|
1,65
|
1,365
|
| 28/07/2026 |
23.755.355 |
34,27%
|
1,3297
|
1,3297
|
1,73
|
1,65
|
| 27/07/2026 |
1.568.443 |
1,64%
|
1,23
|
1,21
|
1,24
|
1,24
|
| 24/07/2026 |
1.468.060 |
3,42%
|
1,16
|
1,16
|
1,23
|
1,22
|
| 23/07/2026 |
1.802.234 |
-0,42%
|
1,18
|
1,165
|
1,20
|
1,17
|
| 22/07/2026 |
2.265.020 |
-2,48%
|
1,23
|
1,17
|
1,23
|
1,18
|
| 21/07/2026 |
1.410.129 |
0,84%
|
1,21
|
1,19
|
1,25
|
1,21
|
| 20/07/2026 |
1.878.779 |
1,26%
|
1,1999
|
1,19
|
1,225
|
1,20
|
| 17/07/2026 |
1.071.520 |
0,00%
|
1,1808
|
1,18
|
1,22
|
1,19
|
| 16/07/2026 |
2.158.124 |
-0,42%
|
1,20
|
1,175
|
1,22
|
1,19
|
| 15/07/2026 |
1.182.341 |
-1,64%
|
1,21
|
1,20
|
1,256
|
1,20
|
| 14/07/2026 |
1.995.853 |
-0,81%
|
1,2399
|
1,19
|
1,24
|
1,22
|
| 13/07/2026 |
3.350.527 |
-9,26%
|
1,33
|
1,22
|
1,35
|
1,23
|
| 10/07/2026 |
1.381.783 |
-2,88%
|
1,37
|
1,35
|
1,405
|
1,35
|
| 09/07/2026 |
2.118.993 |
-1,42%
|
1,41
|
1,37
|
1,425
|
1,39
|
| 08/07/2026 |
1.197.505 |
-5,36%
|
1,47
|
1,41
|
1,49
|
1,41
|
| 07/07/2026 |
1.366.964 |
-0,33%
|
1,4902
|
1,4601
|
1,51
|
1,49
|
| 06/07/2026 |
1.169.153 |
-0,66%
|
1,53
|
1,50
|
1,5548
|
1,50
|
| 02/07/2026 |
1.296.774 |
-0,65%
|
1,54
|
1,51
|
1,57
|
1,52
|
| 01/07/2026 |
1.745.228 |
2,33%
|
1,50
|
1,49
|
1,54
|
1,53
|
| 30/06/2026 |
1.174.396 |
-0,66%
|
1,51
|
1,48
|
1,53
|
1,50
|
| 29/06/2026 |
2.897.467 |
-0,65%
|
1,55
|
1,49
|
1,55
|
1,51
|
| 26/06/2026 |
2.401.139 |
0,66%
|
1,5199
|
1,50
|
1,6051
|
1,53
|
| 25/06/2026 |
1.114.650 |
1,34%
|
1,48
|
1,48
|
1,535
|
1,51
|
| 24/06/2026 |
1.314.884 |
2,40%
|
1,47
|
1,46
|
1,5189
|
1,49
|
| 23/06/2026 |
1.590.880 |
2,10%
|
1,42
|
1,40
|
1,49
|
1,46
|
| 18/06/2026 |
1.980.773 |
0,71%
|
1,41
|
1,41
|
1,46
|
1,43
|
| 17/06/2026 |
1.116.821 |
1,08%
|
1,40
|
1,38
|
1,42
|
1,41
|
| 16/06/2026 |
906.210 |
-0,36%
|
1,40
|
1,38
|
1,42
|
1,39
|
| 15/06/2026 |
1.450.319 |
-1,06%
|
1,42
|
1,36
|
1,45
|
1,40
|
| 12/06/2026 |
1.061.853 |
-2,07%
|
1,40
|
1,40
|
1,47
|
1,42
|
| 11/06/2026 |
1.218.079 |
1,04%
|
1,44
|
1,4101
|
1,46
|
1,45
|
| 10/06/2026 |
1.186.364 |
0,35%
|
1,42
|
1,42
|
1,47
|
1,44
|
| 09/06/2026 |
1.245.555 |
0,35%
|
1,42
|
1,40
|
1,46
|
1,44
|
| 08/06/2026 |
1.235.957 |
-0,69%
|
1,45
|
1,42
|
1,47
|
1,43
|
| 05/06/2026 |
2.189.231 |
-1,71%
|
1,46
|
1,43
|
1,55
|
1,44
|
| 04/06/2026 |
1.497.587 |
0,34%
|
1,44
|
1,41
|
1,47
|
1,46
|
| 03/06/2026 |
2.720.769 |
3,93%
|
1,39
|
1,37
|
1,46
|
1,46
|
| 02/06/2026 |
2.292.724 |
0,00%
|
1,38
|
1,36
|
1,425
|
1,40
|
