QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 8826141,211,291,271,31 %
09/07/2024 12590361,211,291,271,3 %
10/07/2024 7494081,31,321,291,32 %
11/07/2024 24774461,341,371,321,415 %
12/07/2024 8421171,391,381,311,3997 %
15/07/2024 23317761,391,431,391,47 %
16/07/2024 60806441,391,441,421,47 %
17/07/2024 15137571,431,421,381,44 %
18/07/2024 71616671,531,521,46051,56 %
19/07/2024 27079601,511,491,461,55 %
22/07/2024 20113581,511,451,441,53 %
23/07/2024 13436241,441,431,421,465 %
24/07/2024 11170001,441,421,41,45 %
25/07/2024 9259051,441,421,391,44 %
26/07/2024 15196811,441,48961,39051,48 %
29/07/2024 9877721,471,431,41,47 %
30/07/2024 8108941,471,431,431,45 %
31/07/2024 6416511,441,421,421,48 %
01/08/2024 13776761,441,371,351,42 %
02/08/2024 15032651,351,351,3211,3991 %
05/08/2024 20755791,251,28191,2311,34 %
06/08/2024 7182011,251,3551,31,36 %
07/08/2024 17751881,351,281,251,35 %
08/08/2024 28023031,361,431,361,5 %
09/08/2024 37821471,411,51,391,5 %
12/08/2024 15288601,491,51,481,52 %
13/08/2024 14275091,491,521,4551,5426 %
14/08/2024 10842691,541,531,51,545 %
15/08/2024 19719441,541,581,541,6 %
16/08/2024 7876061,581,551,541,59 %
19/08/2024 17501191,541,551,531,6 %
20/08/2024 15376781,551,541,5351,59 %
21/08/2024 26214411,581,621,531,62 %
22/08/2024 13371581,631,611,561,635 %
23/08/2024 11359071,631,58111,581,645 %
26/08/2024 16726561,621,621,5951,64 %
27/08/2024 16506841,621,651,571,685 %
28/08/2024 13553011,621,651,61,685 %
29/08/2024 16012801,621,621,5851,66 %
30/08/2024 28064551,621,681,6051,735 %
03/09/2024 21128211,681,6251,591,71 %
04/09/2024 22045561,611,621,611,68 %
05/09/2024 20689511,571,61,521,62 %
06/09/2024 15028111,551,561,51991,605 %
09/09/2024 19626581,51,561,4951,5999 %
10/09/2024 20949111,51,591,51,63 %
11/09/2024 18336851,551,561,5151,58 %
12/09/2024 13856721,551,551,491,57 %
13/09/2024 12792651,551,571,511,595 %
16/09/2024 20569561,551,641,511,67 %
17/09/2024 27519361,551,661,551,745 %
18/09/2024 18320271,551,621,591,695 %
19/09/2024 20815181,621,591,5751,65 %
20/09/2024 23650171,621,481,471,57 %
23/09/2024 27525751,451,51,44041,53 %
24/09/2024 15712401,481,481,451,51 %
25/09/2024 20451191,461,481,451,52 %
26/09/2024 13121041,471,491,471,54 %
27/09/2024 15085931,471,521,461,54 %
30/09/2024 36446421,51,471,471,5075 %
01/10/2024 13527541,481,491,4651,5175 %
02/10/2024 26172851,471,5251,471,58 %
03/10/2024 5576591,471,511,511,57 %
04/10/2024 15935181,481,491,47941,5299 %
07/10/2024 16479451,481,471,431,48 %
08/10/2024 11057001,441,471,43661,48 %
09/10/2024 19412641,451,51,451,5599 %
10/10/2024 13901061,471,471,461,505 %
11/10/2024 21106001,471,461,421,5 %
14/10/2024 14735631,471,461,441,49 %
15/10/2024 11987161,461,46921,4551,51 %
16/10/2024 14686021,461,491,451,51 %
17/10/2024 14344741,471,461,441,5 %
18/10/2024 14171771,471,471,4451,49 %
21/10/2024 18119011,471,451,441,48 %
22/10/2024 12130901,441,461,441,46 %
23/10/2024 15375871,451,461,441,48 %
24/10/2024 52250591,451,41,41,465 %
25/10/2024 11613871,421,421,41,45 %
28/10/2024 25736681,421,51,4151,5 %
29/10/2024 37155621,481,61,4751,62 %
30/10/2024 21159901,561,521,51,61 %
31/10/2024 11522571,531,511,51,55 %
01/11/2024 13025681,531,511,5051,57 %
04/11/2024 23914651,531,47941,451,5253 %
05/11/2024 15377221,471,461,421,4799 %
06/11/2024-2,05518668211,471,471,421,5 %
07/11/2024-2,04134234951,45941,451,371,5 %
08/11/20244,82828337391,461,521,371,56 %
11/11/20243,28929059181,53971,571,481,58 %
12/11/20242,54827549361,561,611,481,64 %
13/11/2024-0,62131736021,561,61,561,71 %
14/11/20241,2535045781,61,621,561,71 %
15/11/20241,23532277861,581,641,561,65 %
18/11/20240,000000150191291,661,641,621,68 %
19/11/2024-1,2252821161,621,621,571,68 %
20/11/2024-2,46917180311,621,581,551,645 %
21/11/2024-1,26610452931,621,561,551,62 %
22/11/20241,28222157351,571,581,5551,61 %
25/11/20242,53229396341,591,621,58031,646 %
26/11/2024-4,32141863631,591,551,481,646 %
27/11/20241,93531075241,61,581,481,6 %
29/11/2024-2,53218042361,581,541,521,59 %
02/12/2024-0,64958432041,55011,531,51,5501 %
03/12/20243,26890355031,521,581,511,59 %
04/12/2024-1,26621213521,521,561,551,62 %
05/12/20240,64129023651,561,571,521,58 %
06/12/20241,27412471351,561,591,55981,6 %
09/12/2024-0,62915129741,561,581,581,64 %
10/12/2024-2,53213739601,611,561,551,59 %
11/12/20241,92319875211,581,591,531,62 %
12/12/20241,25844961811,551,611,61,76 %
13/12/2024-1,24221312811,631,591,581,65 %
16/12/20240,62955766081,61,61,541,61 %
17/12/2024-1,87527251671,61,611,5651,63 %
18/12/2024-3,10601,61,561,551,65 %
19/12/20240,64124566161,611,571,541,6 %
20/12/2024-1,80910995641,551,541,53011,57 %
23/12/2024-1,94817437551,551,511,51,54 %
24/12/2024001,51,511,491,6 %
26/12/20240,6629161961,51,521,51,54 %
27/12/2024-2,63213786671,521,481,4651,525 %
30/12/2024-0,67620804531,481,471,431,48 %
31/12/2024001,471,471,461,5 %
02/01/20252,04110496281,471,451,441,53 %
03/01/20252,75912342241,451,481,441,48 %
06/01/2025-2,02749581561,481,451,451,49 %
07/01/20254,13815462131,461,511,461,52 %
08/01/2025-1,98712076001,51,481,451,505 %
09/01/2025-2,64912294521,51,481,451,505 %
10/01/2025-0,67614716221,451,471,431,5 %
13/01/20254,08235798051,451,531,451,55 %
14/01/2025-3,26824075891,451,481,441,54 %
15/01/2025-0,67613584931,521,471,461,52 %
16/01/202508710301,51,471,461,5 %
17/01/2025017227051,471,471,45011,49 %
20/01/202508773541,471,471,461,49 %
21/01/20252,04115776541,481,51,471,51 %
22/01/2025-212444021,481,471,471,49 %
23/01/20251,36114003471,481,491,4651,5 %
24/01/2025-0,6719946891,461,481,4651,5 %
27/01/2025-0,00712305371,481,471,471,49 %
28/01/20252,04113815421,481,51,461,52 %
29/01/202509957751,51,51,481,52 %
30/01/20250,6679589291,521,511,51,54 %
31/01/20250,66223178961,511,521,49051,54 %
03/02/2025-1,31670495641,51,51,471,52 %
04/02/20255,33312505661,531,561,511,59 %
05/02/20252,88520229631,531,611,561,62 %
06/02/20250,62118721191,631,621,61,66 %
07/02/2025-0,61711319881,621,611,591,639 %
10/02/20252,48416539261,621,651,611,66 %
11/02/2025-1,81812006161,621,621,611,675 %
12/02/20251,2358854261,611,641,61,65 %
13/02/20251,228829241,611,661,6151,66 %
14/02/2025-1,2059131501,641,641,631,657 %
17/02/2025014443241,661,641,631,66 %
18/02/20255,18323980081,651,721,64091,74 %
19/02/2025-0,58114134101,741,711,691,74 %
20/02/2025-2,33911951141,741,671,671,72 %
21/02/20250,59918941711,71,681,671,74 %
24/02/20252,38113001871,71,721,71,73 %
25/02/2025-4,65112541851,721,641,631,72 %
26/02/20251,2217884651,721,661,651,71 %
27/02/20252,4114307241,661,631,621,7 %
28/02/20256,748119109161,681,741,671,84 %
03/03/20250228178901,751,751,731,8 %
04/03/202510,286416320181,751,921,751,95 %
05/03/20252,083112146551,921,941,8952,035 %
06/03/2025-2,57741509191,941,891,851,95 %
07/03/20251,58746003251,881,91,8551,9389 %
10/03/2025-3,15829037541,91,841,831,92 %
11/03/2025-2,44628082181,941,81,771,95 %
12/03/2025-2,77818875641,811,781,751,83 %
13/03/2025-2,29818894051,751,721,721,77 %
14/03/20250,87212019311,751,741,721,74 %
17/03/20254,58623268081,751,811,7251,82 %
18/03/2025-1,65711320511,791,791,751,8199 %
19/03/20253,91156560591,761,861,761,87 %
20/03/2025-2,15128595101,831,821,8051,855 %
21/03/2025-1,09924774561,81,81,751,81 %
24/03/20250,55615142861,8051,811,79011,8275 %
25/03/2025-0,55212229441,81,81,7751,81 %
26/03/2025-1,66721474631,791,771,7651,79 %
27/03/2025-1,69515257021,781,741,731,8 %
28/03/2025-2,29922420761,741,71,681,745 %
31/03/2025-2,35320127841,691,661,6451,69 %
01/04/2025017885101,671,661,641,69 %
02/04/2025-1,77175245521,671,651,61,68 %
03/04/2025-4,84820663411,611,571,5651,64 %
04/04/2025-1,27434086921,571,551,541,6 %
07/04/2025-1,2934111441,51,531,471,58 %
08/04/2025-4,24823178911,561,461,441,56 %
09/04/20251,71233430551,441,491,391,515 %
10/04/2025-8,72538190831,441,361,341,455 %
11/04/20254,04418842831,381,4151,351,42 %
14/04/20250,35316685101,431,421,411,4562 %
15/04/20252,11312532111,431,441,411,46 %
16/04/2025-1,38915668981,431,421,4051,46 %
17/04/20250,70411662921,431,421,41,45 %
21/04/2025-3,5219185731,40991,371,371,42 %
22/04/20254,3820430791,411,431,371,45 %
23/04/20252,79711825171,41,471,381,55 %
24/04/2025-0,6815241041,51,461,431,55 %
25/04/2025-3,42521984151,481,411,41,48 %
28/04/20250,000000113349581,40981,411,391,42 %
29/04/2025-0,70916898531,411,41,3551,42 %
30/04/2025-1,42917013511,381,381,351,42 %
01/05/2025-2,17434132191,391,351,241,4 %
02/05/20252,59318016671,31,3851,241,435 %
05/05/2025-1,82723127911,381,361,351,41 %
06/05/2025-5,88265406931,371,281,271,41 %
07/05/2025-2,34429990181,341,251,241,355 %
08/05/20250,828301451,281,261,231,29 %
09/05/20250,000000125794581,251,241,211,29 %
12/05/20251,61319252511,251,261,251,28 %
13/05/20254,76220604571,271,31,241,33 %
14/05/2025-3,07720669371,251,261,251,33 %
15/05/20253,17529987541,31,331,261,35 %
16/05/20250,000000133015671,281,331,271,375 %
19/05/20250,000000112401761,31,331,31,34 %
20/05/20250,000000111789061,321,331,311,36 %
21/05/2025-2,25610864511,331,31,31,36 %
22/05/2025-2,30817553281,321,271,271,34 %
23/05/2025-0,78713938711,291,261,231,3098 %
27/05/20253,96816691101,28091,311,281,34 %
28/05/2025-0,76311282911,281,31,281,34 %
29/05/20254,61526275451,31,361,31,37 %
30/05/20250,36816612641,311,361,31,3888 %
02/06/20251,47130737551,381,381,351,42 %
03/06/20250,000000119676111,351,381,351,42 %
04/06/2025-2,5369764901,371,3451,341,42 %
05/06/20251,85915612571,391,371,341,4 %
06/06/2025-0,7314912171,341,361,341,4 %
09/06/20251,47117896621,361,381,361,3965 %
10/06/20250,000000112323381,381,381,361,3965 %
11/06/2025-2,17414624801,371,351,351,39 %
12/06/2025-0,74115881571,381,341,3151,39 %
13/06/2025-0,74615776191,331,331,3151,36 %
16/06/20250,000000122622921,361,331,291,36 %
17/06/2025-3,00830366471,361,291,281,365 %
18/06/20250,000000129858071,331,291,281,33 %
20/06/20250,000000198285421,321,291,271,32 %
23/06/2025-1,5533382661,31,271,241,3 %
24/06/20251,57528369641,291,291,241,3 %
25/06/2025-1,5510337441,291,271,261,32 %
26/06/20253,93715322471,31,321,261,32 %
27/06/20250,37913383141,271,321,271,34 %
30/06/2025-0,7212987641,341,321,31,34 %
01/07/20250,75815840411,331,331,31,36 %
02/07/20250,75217613591,331,341,311,36 %
03/07/20251,4937748911,341,361,321,37 %
04/07/2025-0,7097749171,351,361,33051,37 %
07/07/2025-1,47116350471,37991,341,3351,3799 %
08/07/20251,49312688481,361,361,331,38 %
09/07/20251,47124059491,361,381,331,39 %
10/07/2025-2,1746598661,361,361,331,39 %
11/07/2025-0,73513027291,371,351,341,385 %
14/07/20251,48112169771,351,341,331,3798 %
15/07/20250,000000110586471,351,331,321,36 %
16/07/20250,79713601191,351,361,321,36 %
17/07/20251,47123424411,351,381,3251,4111 %
18/07/2025-2,17419023361,361,351,341,4111 %
21/07/20253,70432444181,361,41,351,43 %
22/07/2025-2,85727280261,361,381,341,43 %
23/07/20254,34126031531,41,431,341,44 %
24/07/2025-2,09810947881,391,41,371,45 %
25/07/2025-2,14313732441,441,371,361,45 %
28/07/2025-1,4610595451,351,351,341,38 %
29/07/20250,000000114008681,361,351,341,38 %
30/07/20250,000000112393591,341,341,321,375 %
31/07/2025-4,47829590911,321,281,271,34 %
01/08/2025-7,10949469251,221,191,121,23 %
04/08/20256,71420968161,181,271,1751,31 %
05/08/2025-0,78721010871,24021,261,1951,29 %
06/08/20250,79417808811,251,271,2451,295 %
07/08/2025-3,1520559301,251,231,221,27 %
08/08/20251,62625849181,231,251,231,33 %
11/08/2025418399551,25021,31,251,32 %
12/08/20251,53817323151,291,321,281,34 %
13/08/20252,27313311511,321,351,321,37 %
14/08/20250,00000019525021,341,351,321,37 %
15/08/20251,48110133081,34041,371,341,37 %
18/08/20252,1915783401,361,41,3551,4 %
19/08/2025-2,57653341,381,361,351,39 %
20/08/20251,8388264661,35021,391,351,395 %
21/08/2025-0,7199765041,381,381,361,4 %
22/08/20251,81215478871,391,411,381,42 %
25/08/2025-1,06410577361,411,391,391,43 %
26/08/20250,367506661,40991,391,391,42 %
27/08/20252,1589470591,40011,421,391,43 %
28/08/2025-0,3527756081,41,421,41,4299 %
29/08/2025-2,81710005881,40961,381,36241,41 %
02/09/2025-1,44913186241,3691,361,351,385 %
03/09/20251,47113570631,351,381,341,38 %
04/09/20250,000000110014931,37011,381,361,385 %
05/09/2025-2,17410122181,361,351,341,38 %
08/09/20255,18517630791,361,421,351,42 %
09/09/2025-1,05610653611,411,411,39011,42 %
10/09/2025-0,3559066451,421,411,41,43 %
11/09/20251,41810227891,411,431,41,44 %
12/09/2025-1,7486824471,451,41,41,45 %
15/09/2025-1,07110179091,391,381,381,4 %
16/09/20250,72510712561,36881,391,36881,405 %
17/09/20250,3612500961,361,391,361,43 %
18/09/20258,99320417711,381,511,381,515 %
19/09/2025-3,31123149411,511,451,451,52 %
22/09/2025-1,03414741081,451,441,391,47 %
23/09/20250,000000114095091,44061,441,411,48 %
24/09/20252,77813624811,431,481,421,48 %
25/09/2025-2,7369674061,461,431,431,4795 %
26/09/20251,7489381141,431,451,421,47 %
29/09/20251,72416019041,451,471,441,5 %
30/09/20255,10213402721,481,551,471,55 %
01/10/20250,32310731071,521,551,521,57 %
02/10/20250,64513987221,521,541,511,56 %
03/10/20251,29912802391,561,561,541,59 %
06/10/20251,2829091021,571,581,551,6 %
07/10/2025-2,53210186621,58021,541,541,6 %
08/10/20250,64911077191,531,551,531,6 %
09/10/20250,64510067661,571,561,541,57 %
10/10/2025-2,88512931321,551,511,51,57 %
13/10/20250,00000019152501,571,511,491,57 %
14/10/20250,6566280331,50961,521,4751,53 %
15/10/20250,3298314411,51,521,51,53 %
16/10/2025-0,757301951,5291,51,51,56 %
17/10/20251,33311168301,491,521,491,525 %
20/10/20250,3299747271,541,531,521,55 %
21/10/2025-3,2689308711,51031,481,481,52 %
22/10/20252,02717373341,471,511,461,51 %
23/10/20250,6626803101,51,521,491,52 %
24/10/2025-1,3168103911,551,51,491,56 %
27/10/2025-3,3337207811,481,451,441,51 %
28/10/2025-0,697918901,44981,441,431,47 %
29/10/2025-0,69413912521,44991,431,411,47 %
30/10/20252,09812935561,421,461,41,4999 %
31/10/2025-7,53424490871,451,361,351,47 %
03/11/20252,57417709531,37971,41,361,425 %
04/11/2025-0,35715468111,38971,391,371,425 %
05/11/2025-3,59711692491,381,341,341,4 %
06/11/20253,73123136721,341,381,31,395 %
07/11/2025-2,89920348051,361,341,321,39 %
10/11/2025-0,74610257001,371,331,321,3701 %
11/11/20250,000000116794881,341,331,221,35 %
12/11/2025-0,75212345481,361,321,31,36 %
13/11/2025-3,0313410781,321,281,281,33 %
14/11/20250,000000116033481,291,281,251,305 %
17/11/2025-0,39117938641,271,271,2451,295 %
18/11/20250,78713304141,261,281,241,29 %
19/11/20252,34416591221,281,311,271,325 %
20/11/2025-1,52720894261,31991,31,291,35 %
21/11/20251,53817299511,3051,321,291,34 %
24/11/20250,000000124413871,321,31,291,34 %
25/11/20253,84615422441,31,351,2951,36 %
26/11/2025-0,7419763161,331,341,331,36 %
28/11/20250,7468232911,331,361,321,36 %
01/12/2025-2,47117092191,331,321,31,35 %
02/12/20250,75819820301,331,331,31,36 %
03/12/20253,00816740541,321,371,321,37 %
04/12/2025-1,468536341,371,351,33311,37 %
05/12/2025-0,7418089871,341,341,331,36 %
08/12/2025-1,49333707091,341,321,281,35 %
09/12/20253,0323673401,311,361,31,38 %
10/12/20250,73515942721,351,371,331,385 %
11/12/20251,4615889761,361,391,361,39 %
12/12/2025-0,71920276981,391,381,351,4191 %
15/12/2025-2,53626722471,371,351,341,39 %
16/12/2025-3,71936676401,35011,311,29981,375 %
17/12/2025-0,38214023621,311,311,2951,33 %
18/12/2025-0,76315472191,311,311,31,32 %
19/12/20250,000000114067101,31,311,31,329 %
22/12/20251,52728136901,31,331,291,37 %
23/12/2025-1,50413800621,321,311,2951,33 %
24/12/2025-114821011,321,31,291,32 %
26/12/2025-0,76917151031,291,291,271,31 %
29/12/20250,000000141979471,31,291,261,34 %
30/12/20250,77552816241,31,261,261,31 %
31/12/2025-3,07738765601,291,261,251,3 %
02/01/20260,85733825111,261,271,251,33 %
05/01/20260,78737997591,281,281,241,29 %
06/01/20263,12519100151,281,321,271,325 %
07/01/20263,0320599291,31971,361,311,37 %
08/01/20260,73519266341,341,371,341,375 %
09/01/2026-0,00717180591,37011,361,341,38 %
12/01/2026-2,20614026371,36951,331,311,3695 %
13/01/20260,75235368721,331,341,311,34 %
14/01/2026-2,98516963321,34991,31,271,35 %
15/01/2026-1,53812193831,311,281,27151,31 %
16/01/20261,49217796421,281,281,271,3 %
20/01/20260,78126030141,271,291,251,32 %
21/01/20266,97748645841,291,381,271,38 %
22/01/2026-1,44922243831,381,361,361,43 %
23/01/2026-2,9416671881,36041,321,311,3699 %
26/01/2026-2,27346924041,311,31,281,33 %
27/01/2026-0,76911780211,291,291,27491,31 %
28/01/2026-0,77535304551,291,281,261,32 %
29/01/2026-1,53924435151,271,271,241,29 %
30/01/2026-0,78725643041,26021,261,241,27 %
02/02/20261,58746593471,251,281,241,31 %
03/02/2026-1,17211568231,27971,261,251,3 %
04/02/2026-0,79416136241,26061,251,251,28 %
05/02/2026-1,625817231,24991,231,231,26 %
06/02/20260,81322207921,23071,251,231,25 %
09/02/2026-2,414596971,24081,221,211,25 %
10/02/20260,000000110040201,211,221,211,25 %
11/02/20262,45911163931,241,251,221,25 %
12/02/2026-3,211646621,24011,211,21,25 %
13/02/20261,65314325311,21991,231,21,27 %
17/02/2026-0,8139684031,21151,221,211,24 %
18/02/20260,000000110309071,221,221,21,23 %
19/02/2026-1,6159403261,211,211,191,21 %
20/02/2026-0,8269834251,21,21,191,22 %
23/02/2026-4,16715658821,21,151,151,2 %
24/02/20260,000000114388371,151,151,131,16 %
25/02/20262,60914899851,14851,181,141,195 %
26/02/20261,69514475541,161,21,151,2 %
27/02/20261,2522671651,18021,21,181,26 %
02/03/20263,33318117391,21,241,181,25 %
03/03/2026-4,03221665471,231,191,16011,23 %
04/03/20260,849524011,21,21,191,22 %
05/03/2026-3,33315482591,21,171,161,21 %
06/03/20260,42716594871,181,181,15051,19 %
09/03/20262,79711381151,17981,211,151,22 %
10/03/2026-1,65311909191,20971,191,181,22 %
11/03/2026-2,52112139431,171,161,161,19 %
12/03/20260,43117226891,14981,161,141,18 %
13/03/20262,58614437261,15021,191,15021,2 %
16/03/20260,000000113797111,18021,191,181,22 %
17/03/20260,000000112055281,191,191,191,2115 %
18/03/2026-0,8417096221,18361,171,1651,21 %
19/03/20260,000000118468761,16981,171,151,18 %
20/03/2026-4,27417229841,15341,121,11,1759 %
23/03/20262,23229654771,121,151,111,1599 %
24/03/2026-1,73924135421,131,131,121,16 %
25/03/20265,3125747071,131,191,131,2 %
26/03/2026-2,52117961161,181,171,151,19 %
27/03/2026-3,84625107061,161,121,1151,18 %
30/03/2026-1,72316777381,121,11,0951,13 %
31/03/20263,63613627131,11,141,11,15 %
01/04/2026-0,87710730281,141,131,131,16 %
02/04/20260,8858106531,12221,141,111,15 %
06/04/20263,50918866521,151,181,131,2 %
07/04/2026-0,84711086461,181,171,161,19 %
08/04/20261,70915184841,191,191,1851,22 %
09/04/2026-1,2618333961,181,171,171,2 %
10/04/2026-0,8558903131,171,161,141,17 %
13/04/20260,86219569771,151,171,141,18 %
14/04/20260,00000019284881,181,171,171,19 %
15/04/20260,8555998941,161,181,161,19 %
16/04/20262,96616247991,171,211,161,22 %
17/04/20262,47910179311,21,241,21,25 %
20/04/2026-1,6137845601,21081,221,21,23 %
21/04/20260,00000019429581,221,221,2051,25 %
22/04/20260,829994441,231,231,221,26 %
23/04/2026-0,81311688071,231,221,221,26 %
24/04/20260,8211089101,21011,231,211,25 %
27/04/2026-2,4393074761,21,21,21,22 %
28/04/20260,8337548491,211,211,21,22 %
29/04/2026-7,43872699871,191,110,97691,1901 %
30/04/20261,35115038111,121,1251,11,13 %
01/05/2026-2,22214053041,121,11,11,14 %
04/05/20261,36413867781,11,111,091,12 %
05/05/20261,80210552421,121,131,111,13 %
06/05/2026-0,8859890771,141,121,121,14 %
07/05/20260,000000111306611,121,121,121,14 %
08/05/20261,33913276231,12041,141,1151,15 %
11/05/2026-1,75411092571,121,121,111,14 %
12/05/2026-1,78610178841,11021,11,11,13 %
13/05/20260,00000019698841,10351,111,11,12 %
14/05/2026-0,90110380751,11,11,081,11 %
15/05/2026-0,54511617631,08041,11,0751,1 %
18/05/20262,72714510451,11,131,091,145 %
19/05/20261,7715955371,11071,151,11071,16 %
20/05/20266,95716767211,13051,231,13051,24 %
21/05/20264,06518045641,221,281,221,3 %
22/05/2026-0,39120422221,261,271,241,3 %
26/05/20261,57516424171,261,291,261,3 %
27/05/20260,77511916041,291,31,271,31 %
28/05/20261031546451,31,431,291,445 %
29/05/20262,09814154551,431,461,421,5 %
01/06/2026-4,1121056381,441,41,371,445 %
02/06/20260,000000122927241,381,41,361,425 %
03/06/20263,92927207691,391,461,371,46 %
04/06/20260,34214975871,441,461,411,47 %
05/06/2026-1,71221892311,461,441,431,55 %
08/06/2026-0,69412359571,451,431,421,47 %
09/06/20260,3512455551,421,441,41,46 %
10/06/20260,34711863641,421,441,421,47 %
11/06/20261,04212180791,441,451,41011,46 %
12/06/2026-2,06910618531,41,421,41,47 %
15/06/2026-1,05614503191,421,41,361,45 %
16/06/2026-0,3579062101,41,391,381,42 %
17/06/20261,07911168211,41,411,381,42 %
18/06/20260,70919807731,411,431,411,46 %
23/06/20262,09815908801,421,461,41,49 %
24/06/20262,39713148841,471,491,461,5189 %
25/06/20261,34211146501,481,511,481,535 %
26/06/20260,66224011391,51991,531,51,6051 %
29/06/2026-0,65428974671,551,511,491,55 %
30/06/2026-0,66211743961,511,51,481,53 %
01/07/20262,33317452281,51,531,491,54 %
02/07/2026-0,65412967741,541,521,511,57 %