OPKO Health Inc (OPK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
3.107.524 |
1,94%
|
1,60
|
1,48
|
1,60
|
1,58
|
| 26/11/2024 |
4.186.363 |
-4,32%
|
1,59
|
1,48
|
1,646
|
1,55
|
| 25/11/2024 |
2.939.634 |
2,53%
|
1,59
|
1,5803
|
1,646
|
1,62
|
| 22/11/2024 |
2.215.735 |
1,28%
|
1,57
|
1,555
|
1,61
|
1,58
|
| 21/11/2024 |
1.045.293 |
-1,27%
|
1,62
|
1,55
|
1,62
|
1,56
|
| 20/11/2024 |
1.718.031 |
-2,47%
|
1,62
|
1,55
|
1,645
|
1,58
|
| 19/11/2024 |
5.282.116 |
-1,22%
|
1,62
|
1,57
|
1,68
|
1,62
|
| 18/11/2024 |
5.019.129 |
0,00%
|
1,66
|
1,62
|
1,68
|
1,64
|
| 15/11/2024 |
3.227.786 |
1,24%
|
1,58
|
1,56
|
1,65
|
1,64
|
| 14/11/2024 |
3.504.578 |
1,25%
|
1,60
|
1,56
|
1,71
|
1,62
|
| 13/11/2024 |
3.173.602 |
-0,62%
|
1,56
|
1,56
|
1,71
|
1,60
|
| 12/11/2024 |
2.754.936 |
2,55%
|
1,56
|
1,48
|
1,64
|
1,61
|
| 11/11/2024 |
2.905.918 |
3,29%
|
1,5397
|
1,48
|
1,58
|
1,57
|
| 08/11/2024 |
2.833.739 |
4,83%
|
1,46
|
1,37
|
1,56
|
1,52
|
| 07/11/2024 |
3.423.495 |
-2,04%
|
1,4594
|
1,37
|
1,50
|
1,45
|
| 06/11/2024 |
1.866.821 |
-2,06%
|
1,47
|
1,42
|
1,50
|
1,47
|
| 05/11/2024 |
1.537.722 |
%
|
1,47
|
1,42
|
1,4799
|
1,46
|
| 04/11/2024 |
2.391.465 |
%
|
1,53
|
1,45
|
1,5253
|
1,4794
|
| 01/11/2024 |
1.302.568 |
%
|
1,53
|
1,505
|
1,57
|
1,51
|
| 31/10/2024 |
1.152.257 |
%
|
1,53
|
1,50
|
1,55
|
1,51
|
| 30/10/2024 |
2.115.990 |
%
|
1,56
|
1,50
|
1,61
|
1,52
|
| 29/10/2024 |
3.715.562 |
%
|
1,48
|
1,475
|
1,62
|
1,60
|
| 28/10/2024 |
2.573.668 |
%
|
1,42
|
1,415
|
1,50
|
1,50
|
| 25/10/2024 |
1.161.387 |
%
|
1,42
|
1,40
|
1,45
|
1,42
|
| 24/10/2024 |
5.225.059 |
%
|
1,45
|
1,40
|
1,465
|
1,40
|
| 23/10/2024 |
1.537.587 |
%
|
1,45
|
1,44
|
1,48
|
1,46
|
| 22/10/2024 |
1.213.090 |
%
|
1,44
|
1,44
|
1,46
|
1,46
|
| 21/10/2024 |
1.811.901 |
%
|
1,47
|
1,44
|
1,48
|
1,45
|
| 18/10/2024 |
1.417.177 |
%
|
1,47
|
1,445
|
1,49
|
1,47
|
| 17/10/2024 |
1.434.474 |
%
|
1,47
|
1,44
|
1,50
|
1,46
|
| 16/10/2024 |
1.468.602 |
%
|
1,46
|
1,45
|
1,51
|
1,49
|
| 15/10/2024 |
1.198.716 |
%
|
1,46
|
1,455
|
1,51
|
1,4692
|
| 14/10/2024 |
1.473.563 |
%
|
1,47
|
1,44
|
1,49
|
1,46
|
| 11/10/2024 |
2.110.600 |
%
|
1,47
|
1,42
|
1,50
|
1,46
|
| 10/10/2024 |
1.390.106 |
%
|
1,47
|
1,46
|
1,505
|
1,47
|
| 09/10/2024 |
1.941.264 |
%
|
1,45
|
1,45
|
1,5599
|
1,50
|
| 08/10/2024 |
1.105.700 |
%
|
1,44
|
1,4366
|
1,48
|
1,47
|
| 07/10/2024 |
1.647.945 |
%
|
1,48
|
1,43
|
1,48
|
1,47
|
| 04/10/2024 |
1.593.518 |
%
|
1,48
|
1,4794
|
1,5299
|
1,49
|
| 03/10/2024 |
557.659 |
%
|
1,47
|
1,51
|
1,57
|
1,51
|
| 02/10/2024 |
2.617.285 |
%
|
1,47
|
1,47
|
1,58
|
1,525
|
| 01/10/2024 |
1.352.754 |
%
|
1,48
|
1,465
|
1,5175
|
1,49
|
| 30/09/2024 |
3.644.642 |
%
|
1,50
|
1,47
|
1,5075
|
1,47
|
| 27/09/2024 |
1.508.593 |
%
|
1,47
|
1,46
|
1,54
|
1,52
|
| 26/09/2024 |
1.312.104 |
%
|
1,47
|
1,47
|
1,54
|
1,49
|
| 25/09/2024 |
2.045.119 |
%
|
1,46
|
1,45
|
1,52
|
1,48
|
| 24/09/2024 |
1.571.240 |
%
|
1,48
|
1,45
|
1,51
|
1,48
|
| 23/09/2024 |
2.752.575 |
%
|
1,45
|
1,4404
|
1,53
|
1,50
|
| 20/09/2024 |
2.365.017 |
%
|
1,62
|
1,47
|
1,57
|
1,48
|
| 19/09/2024 |
2.081.518 |
%
|
1,62
|
1,575
|
1,65
|
1,59
|
| 18/09/2024 |
1.832.027 |
%
|
1,55
|
1,59
|
1,695
|
1,62
|
| 17/09/2024 |
2.751.936 |
%
|
1,55
|
1,55
|
1,745
|
1,66
|
| 16/09/2024 |
2.056.956 |
%
|
1,55
|
1,51
|
1,67
|
1,64
|
| 13/09/2024 |
1.279.265 |
%
|
1,55
|
1,51
|
1,595
|
1,57
|
| 12/09/2024 |
1.385.672 |
%
|
1,55
|
1,49
|
1,57
|
1,55
|
| 11/09/2024 |
1.833.685 |
%
|
1,55
|
1,515
|
1,58
|
1,56
|
| 10/09/2024 |
2.094.911 |
%
|
1,50
|
1,50
|
1,63
|
1,59
|
| 09/09/2024 |
1.962.658 |
%
|
1,50
|
1,495
|
1,5999
|
1,56
|
| 06/09/2024 |
1.502.811 |
%
|
1,55
|
1,5199
|
1,605
|
1,56
|
| 05/09/2024 |
2.068.951 |
%
|
1,57
|
1,52
|
1,62
|
1,60
|
| 04/09/2024 |
2.204.556 |
%
|
1,61
|
1,61
|
1,68
|
1,62
|
| 03/09/2024 |
2.112.821 |
%
|
1,68
|
1,59
|
1,71
|
1,625
|
| 30/08/2024 |
2.806.455 |
%
|
1,62
|
1,605
|
1,735
|
1,68
|
| 29/08/2024 |
1.601.280 |
%
|
1,62
|
1,585
|
1,66
|
1,62
|
| 28/08/2024 |
1.355.301 |
%
|
1,62
|
1,60
|
1,685
|
1,65
|
| 27/08/2024 |
1.650.684 |
%
|
1,62
|
1,57
|
1,685
|
1,65
|
| 26/08/2024 |
1.672.656 |
%
|
1,62
|
1,595
|
1,64
|
1,62
|
| 23/08/2024 |
1.135.907 |
%
|
1,63
|
1,58
|
1,645
|
1,5811
|
| 22/08/2024 |
1.337.158 |
%
|
1,63
|
1,56
|
1,635
|
1,61
|
| 21/08/2024 |
2.621.441 |
%
|
1,58
|
1,53
|
1,62
|
1,62
|
| 20/08/2024 |
1.537.678 |
%
|
1,55
|
1,535
|
1,59
|
1,54
|
| 19/08/2024 |
1.750.119 |
%
|
1,54
|
1,53
|
1,60
|
1,55
|
| 16/08/2024 |
787.606 |
%
|
1,58
|
1,54
|
1,59
|
1,55
|
| 15/08/2024 |
1.971.944 |
%
|
1,54
|
1,54
|
1,60
|
1,58
|
| 14/08/2024 |
1.084.269 |
%
|
1,54
|
1,50
|
1,545
|
1,53
|
| 13/08/2024 |
1.427.509 |
%
|
1,49
|
1,455
|
1,5426
|
1,52
|
| 12/08/2024 |
1.528.860 |
%
|
1,49
|
1,48
|
1,52
|
1,50
|
| 09/08/2024 |
3.782.147 |
%
|
1,41
|
1,39
|
1,50
|
1,50
|
| 08/08/2024 |
2.802.303 |
%
|
1,36
|
1,36
|
1,50
|
1,43
|
| 07/08/2024 |
1.775.188 |
%
|
1,35
|
1,25
|
1,35
|
1,28
|
| 06/08/2024 |
718.201 |
%
|
1,25
|
1,30
|
1,36
|
1,355
|
| 05/08/2024 |
2.075.579 |
%
|
1,25
|
1,231
|
1,34
|
1,2819
|
| 02/08/2024 |
1.503.265 |
%
|
1,35
|
1,321
|
1,3991
|
1,35
|
| 01/08/2024 |
1.377.676 |
%
|
1,44
|
1,35
|
1,42
|
1,37
|
| 31/07/2024 |
641.651 |
%
|
1,44
|
1,42
|
1,48
|
1,42
|
| 30/07/2024 |
810.894 |
%
|
1,47
|
1,43
|
1,45
|
1,43
|
| 29/07/2024 |
987.772 |
%
|
1,47
|
1,40
|
1,47
|
1,43
|
| 26/07/2024 |
1.519.681 |
%
|
1,44
|
1,3905
|
1,48
|
1,4896
|
| 25/07/2024 |
925.905 |
%
|
1,44
|
1,39
|
1,44
|
1,42
|
| 24/07/2024 |
1.117.000 |
%
|
1,44
|
1,40
|
1,45
|
1,42
|
| 23/07/2024 |
1.343.624 |
%
|
1,44
|
1,42
|
1,465
|
1,43
|
| 22/07/2024 |
2.011.358 |
%
|
1,51
|
1,44
|
1,53
|
1,45
|
| 19/07/2024 |
2.707.960 |
%
|
1,51
|
1,46
|
1,55
|
1,49
|
| 18/07/2024 |
7.161.667 |
%
|
1,53
|
1,4605
|
1,56
|
1,52
|
| 17/07/2024 |
1.513.757 |
%
|
1,43
|
1,38
|
1,44
|
1,42
|
| 16/07/2024 |
6.080.644 |
%
|
1,39
|
1,42
|
1,47
|
1,44
|
| 15/07/2024 |
2.331.776 |
%
|
1,39
|
1,39
|
1,47
|
1,43
|
| 12/07/2024 |
842.117 |
%
|
1,39
|
1,31
|
1,3997
|
1,38
|
| 11/07/2024 |
2.477.446 |
%
|
1,34
|
1,32
|
1,415
|
1,37
|
| 10/07/2024 |
749.408 |
%
|
1,30
|
1,29
|
1,32
|
1,32
|
