OPKO Health Inc (OPK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
1.444.324 |
0,00%
|
1,66
|
1,63
|
1,66
|
1,64
|
| 14/02/2025 |
913.150 |
-1,21%
|
1,64
|
1,63
|
1,657
|
1,64
|
| 13/02/2025 |
882.924 |
1,22%
|
1,61
|
1,615
|
1,66
|
1,66
|
| 12/02/2025 |
885.426 |
1,24%
|
1,61
|
1,60
|
1,65
|
1,64
|
| 11/02/2025 |
1.200.616 |
-1,82%
|
1,62
|
1,61
|
1,675
|
1,62
|
| 10/02/2025 |
1.653.926 |
2,48%
|
1,62
|
1,61
|
1,66
|
1,65
|
| 07/02/2025 |
1.131.988 |
-0,62%
|
1,62
|
1,59
|
1,639
|
1,61
|
| 06/02/2025 |
1.872.119 |
0,62%
|
1,63
|
1,60
|
1,66
|
1,62
|
| 05/02/2025 |
2.022.963 |
2,89%
|
1,53
|
1,56
|
1,62
|
1,61
|
| 04/02/2025 |
1.250.566 |
5,33%
|
1,53
|
1,51
|
1,59
|
1,56
|
| 03/02/2025 |
7.049.564 |
-1,32%
|
1,50
|
1,47
|
1,52
|
1,50
|
| 31/01/2025 |
2.317.896 |
0,66%
|
1,51
|
1,4905
|
1,54
|
1,52
|
| 30/01/2025 |
958.929 |
0,67%
|
1,52
|
1,50
|
1,54
|
1,51
|
| 29/01/2025 |
995.775 |
0,00%
|
1,50
|
1,48
|
1,52
|
1,50
|
| 28/01/2025 |
1.381.542 |
2,04%
|
1,48
|
1,46
|
1,52
|
1,50
|
| 27/01/2025 |
1.230.537 |
-0,01%
|
1,48
|
1,47
|
1,49
|
1,47
|
| 24/01/2025 |
994.689 |
-0,67%
|
1,46
|
1,465
|
1,50
|
1,48
|
| 23/01/2025 |
1.400.347 |
1,36%
|
1,48
|
1,465
|
1,50
|
1,49
|
| 22/01/2025 |
1.244.402 |
-2,00%
|
1,48
|
1,47
|
1,49
|
1,47
|
| 21/01/2025 |
1.577.654 |
2,04%
|
1,48
|
1,47
|
1,51
|
1,50
|
| 20/01/2025 |
877.354 |
0,00%
|
1,47
|
1,46
|
1,49
|
1,47
|
| 17/01/2025 |
1.722.705 |
0,00%
|
1,47
|
1,4501
|
1,49
|
1,47
|
| 16/01/2025 |
871.030 |
0,00%
|
1,50
|
1,46
|
1,50
|
1,47
|
| 15/01/2025 |
1.358.493 |
-0,68%
|
1,52
|
1,46
|
1,52
|
1,47
|
| 14/01/2025 |
2.407.589 |
-3,27%
|
1,45
|
1,44
|
1,54
|
1,48
|
| 13/01/2025 |
3.579.805 |
4,08%
|
1,45
|
1,45
|
1,55
|
1,53
|
| 10/01/2025 |
1.471.622 |
-0,68%
|
1,45
|
1,43
|
1,50
|
1,47
|
| 09/01/2025 |
1.229.452 |
-2,65%
|
1,50
|
1,45
|
1,505
|
1,48
|
| 08/01/2025 |
1.207.600 |
-1,99%
|
1,50
|
1,45
|
1,505
|
1,48
|
| 07/01/2025 |
1.546.213 |
4,14%
|
1,46
|
1,46
|
1,52
|
1,51
|
| 06/01/2025 |
4.958.156 |
-2,03%
|
1,48
|
1,45
|
1,49
|
1,45
|
| 03/01/2025 |
1.234.224 |
2,76%
|
1,45
|
1,44
|
1,48
|
1,48
|
| 02/01/2025 |
1.049.628 |
2,04%
|
1,47
|
1,44
|
1,53
|
1,45
|
| 31/12/2024 |
0 |
0,00%
|
1,47
|
1,46
|
1,50
|
1,47
|
| 30/12/2024 |
2.080.453 |
-0,68%
|
1,48
|
1,43
|
1,48
|
1,47
|
| 27/12/2024 |
1.378.667 |
-2,63%
|
1,52
|
1,465
|
1,525
|
1,48
|
| 26/12/2024 |
916.196 |
0,66%
|
1,50
|
1,50
|
1,54
|
1,52
|
| 24/12/2024 |
0 |
0,00%
|
1,50
|
1,49
|
1,60
|
1,51
|
| 23/12/2024 |
1.743.755 |
-1,95%
|
1,55
|
1,50
|
1,54
|
1,51
|
| 20/12/2024 |
1.099.564 |
-1,81%
|
1,55
|
1,5301
|
1,57
|
1,54
|
| 19/12/2024 |
2.456.616 |
0,64%
|
1,61
|
1,54
|
1,60
|
1,57
|
| 18/12/2024 |
0 |
-3,11%
|
1,60
|
1,55
|
1,65
|
1,56
|
| 17/12/2024 |
2.725.167 |
-1,88%
|
1,60
|
1,565
|
1,63
|
1,61
|
| 16/12/2024 |
5.576.608 |
0,63%
|
1,60
|
1,54
|
1,61
|
1,60
|
| 13/12/2024 |
2.131.281 |
-1,24%
|
1,63
|
1,58
|
1,65
|
1,59
|
| 12/12/2024 |
4.496.181 |
1,26%
|
1,55
|
1,60
|
1,76
|
1,61
|
| 11/12/2024 |
1.987.521 |
1,92%
|
1,58
|
1,53
|
1,62
|
1,59
|
| 10/12/2024 |
1.373.960 |
-2,53%
|
1,61
|
1,55
|
1,59
|
1,56
|
| 09/12/2024 |
1.512.974 |
-0,63%
|
1,56
|
1,58
|
1,64
|
1,58
|
| 06/12/2024 |
1.247.135 |
1,27%
|
1,56
|
1,5598
|
1,60
|
1,59
|
| 05/12/2024 |
2.902.365 |
0,64%
|
1,56
|
1,52
|
1,58
|
1,57
|
| 04/12/2024 |
2.121.352 |
-1,27%
|
1,52
|
1,55
|
1,62
|
1,56
|
| 03/12/2024 |
9.035.503 |
3,27%
|
1,52
|
1,51
|
1,59
|
1,58
|
| 02/12/2024 |
5.843.204 |
-0,65%
|
1,5501
|
1,50
|
1,5501
|
1,53
|
| 29/11/2024 |
1.804.236 |
-2,53%
|
1,58
|
1,52
|
1,59
|
1,54
|
| 27/11/2024 |
3.107.524 |
1,94%
|
1,60
|
1,48
|
1,60
|
1,58
|
| 26/11/2024 |
4.186.363 |
-4,32%
|
1,59
|
1,48
|
1,646
|
1,55
|
| 25/11/2024 |
2.939.634 |
2,53%
|
1,59
|
1,5803
|
1,646
|
1,62
|
| 22/11/2024 |
2.215.735 |
1,28%
|
1,57
|
1,555
|
1,61
|
1,58
|
| 21/11/2024 |
1.045.293 |
-1,27%
|
1,62
|
1,55
|
1,62
|
1,56
|
| 20/11/2024 |
1.718.031 |
-2,47%
|
1,62
|
1,55
|
1,645
|
1,58
|
| 19/11/2024 |
5.282.116 |
-1,22%
|
1,62
|
1,57
|
1,68
|
1,62
|
| 18/11/2024 |
5.019.129 |
0,00%
|
1,66
|
1,62
|
1,68
|
1,64
|
| 15/11/2024 |
3.227.786 |
1,24%
|
1,58
|
1,56
|
1,65
|
1,64
|
| 14/11/2024 |
3.504.578 |
1,25%
|
1,60
|
1,56
|
1,71
|
1,62
|
| 13/11/2024 |
3.173.602 |
-0,62%
|
1,56
|
1,56
|
1,71
|
1,60
|
| 12/11/2024 |
2.754.936 |
2,55%
|
1,56
|
1,48
|
1,64
|
1,61
|
| 11/11/2024 |
2.905.918 |
3,29%
|
1,5397
|
1,48
|
1,58
|
1,57
|
| 08/11/2024 |
2.833.739 |
4,83%
|
1,46
|
1,37
|
1,56
|
1,52
|
| 07/11/2024 |
3.423.495 |
-2,04%
|
1,4594
|
1,37
|
1,50
|
1,45
|
| 06/11/2024 |
1.866.821 |
-2,06%
|
1,47
|
1,42
|
1,50
|
1,47
|
| 05/11/2024 |
1.537.722 |
%
|
1,47
|
1,42
|
1,4799
|
1,46
|
| 04/11/2024 |
2.391.465 |
%
|
1,53
|
1,45
|
1,5253
|
1,4794
|
| 01/11/2024 |
1.302.568 |
%
|
1,53
|
1,505
|
1,57
|
1,51
|
| 31/10/2024 |
1.152.257 |
%
|
1,53
|
1,50
|
1,55
|
1,51
|
| 30/10/2024 |
2.115.990 |
%
|
1,56
|
1,50
|
1,61
|
1,52
|
| 29/10/2024 |
3.715.562 |
%
|
1,48
|
1,475
|
1,62
|
1,60
|
| 28/10/2024 |
2.573.668 |
%
|
1,42
|
1,415
|
1,50
|
1,50
|
| 25/10/2024 |
1.161.387 |
%
|
1,42
|
1,40
|
1,45
|
1,42
|
| 24/10/2024 |
5.225.059 |
%
|
1,45
|
1,40
|
1,465
|
1,40
|
| 23/10/2024 |
1.537.587 |
%
|
1,45
|
1,44
|
1,48
|
1,46
|
| 22/10/2024 |
1.213.090 |
%
|
1,44
|
1,44
|
1,46
|
1,46
|
| 21/10/2024 |
1.811.901 |
%
|
1,47
|
1,44
|
1,48
|
1,45
|
| 18/10/2024 |
1.417.177 |
%
|
1,47
|
1,445
|
1,49
|
1,47
|
| 17/10/2024 |
1.434.474 |
%
|
1,47
|
1,44
|
1,50
|
1,46
|
| 16/10/2024 |
1.468.602 |
%
|
1,46
|
1,45
|
1,51
|
1,49
|
| 15/10/2024 |
1.198.716 |
%
|
1,46
|
1,455
|
1,51
|
1,4692
|
| 14/10/2024 |
1.473.563 |
%
|
1,47
|
1,44
|
1,49
|
1,46
|
| 11/10/2024 |
2.110.600 |
%
|
1,47
|
1,42
|
1,50
|
1,46
|
| 10/10/2024 |
1.390.106 |
%
|
1,47
|
1,46
|
1,505
|
1,47
|
| 09/10/2024 |
1.941.264 |
%
|
1,45
|
1,45
|
1,5599
|
1,50
|
| 08/10/2024 |
1.105.700 |
%
|
1,44
|
1,4366
|
1,48
|
1,47
|
| 07/10/2024 |
1.647.945 |
%
|
1,48
|
1,43
|
1,48
|
1,47
|
| 04/10/2024 |
1.593.518 |
%
|
1,48
|
1,4794
|
1,5299
|
1,49
|
| 03/10/2024 |
557.659 |
%
|
1,47
|
1,51
|
1,57
|
1,51
|
| 02/10/2024 |
2.617.285 |
%
|
1,47
|
1,47
|
1,58
|
1,525
|
| 01/10/2024 |
1.352.754 |
%
|
1,48
|
1,465
|
1,5175
|
1,49
|
| 30/09/2024 |
3.644.642 |
%
|
1,50
|
1,47
|
1,5075
|
1,47
|
| 27/09/2024 |
1.508.593 |
%
|
1,47
|
1,46
|
1,54
|
1,52
|
| 26/09/2024 |
1.312.104 |
%
|
1,47
|
1,47
|
1,54
|
1,49
|
