OPKO Health Inc (OPK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
839.657 |
0,00%
|
2,43
|
2,36
|
2,45
|
2,42
|
| 22/07/2022 |
1.115.108 |
-4,92%
|
2,60
|
2,365
|
2,5588
|
2,415
|
| 21/07/2022 |
1.603.912 |
-3,79%
|
2,60
|
2,53
|
2,63
|
2,54
|
| 20/07/2022 |
560.474 |
1,15%
|
2,63
|
2,59
|
2,68
|
2,64
|
| 19/07/2022 |
968.601 |
1,16%
|
2,59
|
2,59
|
2,67
|
2,61
|
| 18/07/2022 |
1.592.155 |
-7,25%
|
2,77
|
2,555
|
2,785
|
2,56
|
| 15/07/2022 |
592.817 |
1,86%
|
2,77
|
2,675
|
2,77
|
2,74
|
| 14/07/2022 |
716.856 |
-2,89%
|
2,70
|
2,61
|
2,71
|
2,69
|
| 13/07/2022 |
862.296 |
0,36%
|
2,69
|
2,67
|
2,80
|
2,77
|
| 12/07/2022 |
833.273 |
1,47%
|
2,73
|
2,665
|
2,80
|
2,76
|
| 11/07/2022 |
853.507 |
-3,20%
|
2,77
|
2,705
|
2,80
|
2,72
|
| 08/07/2022 |
817.718 |
0,36%
|
2,77
|
2,74
|
2,86
|
2,81
|
| 07/07/2022 |
1.027.333 |
2,19%
|
2,72
|
2,71
|
2,835
|
2,80
|
| 06/07/2022 |
1.816.323 |
3,79%
|
2,59
|
2,62
|
2,74
|
2,74
|
| 05/07/2022 |
1.248.889 |
3,95%
|
2,59
|
2,5028
|
2,65
|
2,65
|
| 04/07/2022 |
1.638.205 |
3,95%
|
2,52
|
2,48
|
2,65
|
2,63
|
Por favor leia o