Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	932.208	1,45%	59,83	61,225	62,455	62,26
09/08/2022	1.321.863	3,65%	59,83	59,51	61,59	61,38
08/08/2022	1.043.988	1,13%	58,84	58,78	60,06	59,21
05/08/2022	926.837	1,61%	57,04	56,77	58,73	58,55
04/08/2022	1.095.943	-2,27%	58,69	57,5301	58,62	57,62
03/08/2022	756.893	0,27%	59,22	58,31	59,70	58,98
02/08/2022	1.726.832	-0,58%	60,07	57,57	59,30	58,81
01/08/2022	855.594	-0,99%	60,07	57,86	59,40	59,12
29/07/2022	848.971	-1,04%	60,07	59,47	60,565	59,74
28/07/2022	863.725	0,07%	60,66	59,27	60,92	60,37
27/07/2022	835.367	0,53%	60,41	59,43	60,54	60,29
26/07/2022	1.002.391	1,54%	59,68	59,31	60,40	60,05
25/07/2022	1.146.534	1,98%	58,66	57,88	59,29	59,14
22/07/2022	524.375	-0,69%	56,83	57,59	59,23	58,00
21/07/2022	1.220.297	-0,19%	56,83	56,235	58,41	58,40
20/07/2022	606.969	-0,15%	57,97	57,8303	58,89	58,43
19/07/2022	799.615	2,46%	55,99	57,00	58,645	58,36