Oneok Inc (OKE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.153.735 |
-1,49%
|
84,76
|
82,07
|
84,93
|
82,77
|
| 26/02/2026 |
2.358.059 |
2,12%
|
82,7737
|
81,59
|
84,33
|
84,02
|
| 25/02/2026 |
3.979.860 |
-0,74%
|
82,70
|
79,7265
|
83,91
|
82,28
|
| 24/02/2026 |
4.728.799 |
-5,08%
|
85,10
|
81,31
|
87,45
|
82,89
|
| 23/02/2026 |
2.603.652 |
0,00%
|
87,5611
|
86,731
|
89,00
|
87,33
|
| 20/02/2026 |
2.126.458 |
0,52%
|
86,45
|
86,00
|
87,35
|
87,33
|
| 19/02/2026 |
2.066.526 |
0,10%
|
87,53
|
86,16
|
88,65
|
86,88
|
| 18/02/2026 |
2.799.130 |
1,38%
|
85,80
|
85,80
|
87,22
|
86,79
|
| 17/02/2026 |
2.112.793 |
-0,58%
|
87,00
|
84,69
|
87,47
|
85,61
|
| 13/02/2026 |
2.015.568 |
1,79%
|
84,75
|
84,36
|
86,55
|
86,11
|
| 12/02/2026 |
2.379.873 |
-0,35%
|
85,20
|
84,17
|
86,26
|
84,60
|
| 11/02/2026 |
1.703.374 |
1,76%
|
84,32
|
83,795
|
85,385
|
84,90
|
| 10/02/2026 |
1.674.499 |
0,40%
|
83,4464
|
82,56
|
84,00
|
83,46
|
| 09/02/2026 |
2.091.634 |
1,63%
|
81,86
|
81,19
|
83,40
|
83,13
|
| 06/02/2026 |
1.804.952 |
1,72%
|
80,46
|
80,35
|
82,03
|
81,80
|
| 05/02/2026 |
3.304.179 |
0,15%
|
79,80
|
78,5275
|
80,75
|
80,46
|
| 04/02/2026 |
2.729.697 |
2,65%
|
78,7064
|
78,17
|
80,80
|
80,34
|
| 03/02/2026 |
3.128.756 |
3,92%
|
75,51
|
75,51
|
78,49
|
78,27
|
| 02/02/2026 |
2.652.654 |
-3,58%
|
77,97
|
75,295
|
77,97
|
75,32
|
| 30/01/2026 |
2.281.514 |
0,80%
|
78,85
|
77,24
|
79,225
|
78,12
|
| 29/01/2026 |
3.230.864 |
-0,88%
|
80,27
|
78,45
|
81,43
|
78,56
|
| 28/01/2026 |
2.753.935 |
1,96%
|
78,0745
|
77,50
|
79,90
|
79,26
|
| 27/01/2026 |
3.636.833 |
0,31%
|
77,45
|
76,80
|
78,2499
|
77,74
|
| 26/01/2026 |
2.549.320 |
-0,63%
|
78,63
|
76,65
|
79,04
|
77,50
|
| 23/01/2026 |
2.984.177 |
-0,71%
|
79,36
|
77,83
|
80,025
|
78,00
|
| 22/01/2026 |
3.890.520 |
3,61%
|
75,89
|
75,80
|
78,68
|
78,56
|
| 21/01/2026 |
1.875.941 |
2,38%
|
74,9751
|
74,84
|
76,3104
|
75,82
|
| 20/01/2026 |
1.635.207 |
-0,46%
|
74,80
|
73,71
|
75,34
|
74,06
|
| 16/01/2026 |
2.196.927 |
1,43%
|
73,35
|
72,44
|
74,63
|
74,40
|
| 15/01/2026 |
2.561.101 |
-3,30%
|
75,25
|
73,21
|
76,19
|
73,35
|
| 14/01/2026 |
2.468.479 |
2,16%
|
74,50
|
74,34
|
76,725
|
75,85
|
| 13/01/2026 |
1.790.027 |
2,43%
|
72,55
|
72,55
|
74,4907
|
74,25
|
| 12/01/2026 |
1.844.665 |
-0,29%
|
73,00
|
72,11
|
73,34
|
72,49
|
| 09/01/2026 |
1.278.637 |
0,51%
|
72,50
|
72,2701
|
73,33
|
72,70
|
| 08/01/2026 |
1.692.341 |
2,28%
|
71,34
|
70,41
|
72,98
|
72,33
|
| 07/01/2026 |
1.874.997 |
-0,21%
|
71,21
|
70,58
|
71,49
|
70,72
|
| 06/01/2026 |
2.248.002 |
-3,78%
|
73,90
|
70,64
|
73,95
|
70,87
|
| 05/01/2026 |
2.707.559 |
-0,93%
|
75,4897
|
71,36
|
75,74
|
73,65
|
| 02/01/2026 |
1.207.433 |
1,14%
|
73,42
|
72,56
|
74,9699
|
74,34
|
| 31/12/2025 |
1.185.288 |
-0,43%
|
74,00
|
73,24
|
74,00
|
73,50
|
| 30/12/2025 |
1.202.971 |
0,22%
|
73,95
|
73,52
|
74,117
|
73,52
|
| 29/12/2025 |
1.225.492 |
1,11%
|
72,87
|
72,87
|
73,89
|
73,66
|
| 26/12/2025 |
807.179 |
-0,53%
|
73,4654
|
72,368
|
73,47
|
72,85
|
| 24/12/2025 |
678.732 |
-0,48%
|
73,55
|
72,92
|
73,61
|
73,24
|
| 23/12/2025 |
1.163.446 |
0,88%
|
72,95
|
72,665
|
73,50
|
73,46
|
| 22/12/2025 |
1.397.270 |
1,61%
|
72,00
|
71,85
|
72,905
|
72,82
|
| 19/12/2025 |
1.710.363 |
-0,03%
|
71,9441
|
71,63
|
72,77
|
71,67
|
| 18/12/2025 |
1.657.163 |
-1,86%
|
73,03
|
71,4675
|
73,05
|
71,69
|
| 17/12/2025 |
2.297.913 |
2,70%
|
72,25
|
70,70
|
73,22
|
73,05
|
| 16/12/2025 |
2.941.241 |
-2,33%
|
72,50
|
70,93
|
72,84
|
71,13
|
| 15/12/2025 |
1.881.824 |
-1,03%
|
74,05
|
72,37
|
74,05
|
72,83
|
| 12/12/2025 |
1.457.773 |
-0,04%
|
73,62
|
73,04
|
74,4095
|
73,59
|
| 11/12/2025 |
1.442.512 |
-0,24%
|
74,23
|
73,44
|
74,63
|
73,62
|
| 10/12/2025 |
2.145.245 |
-1,57%
|
75,10
|
73,29
|
75,44
|
73,78
|
| 09/12/2025 |
1.853.298 |
0,04%
|
74,8152
|
74,80
|
75,95
|
74,96
|
| 08/12/2025 |
2.458.143 |
-1,85%
|
76,49
|
74,62
|
76,49
|
74,93
|
| 05/12/2025 |
1.754.122 |
0,22%
|
76,25
|
75,91
|
76,85
|
76,34
|
| 04/12/2025 |
1.549.115 |
1,71%
|
75,25
|
75,02
|
76,18
|
76,17
|
| 03/12/2025 |
2.400.997 |
2,45%
|
73,59
|
73,10
|
75,175
|
74,89
|
| 02/12/2025 |
2.574.273 |
-0,79%
|
73,68
|
73,03
|
74,01
|
73,10
|
| 01/12/2025 |
2.217.168 |
1,15%
|
72,7603
|
72,51
|
74,135
|
73,68
|
| 28/11/2025 |
1.126.181 |
1,80%
|
72,12
|
71,575
|
74,4673
|
72,82
|
| 26/11/2025 |
1.759.488 |
0,89%
|
70,88
|
70,88
|
72,11
|
71,51
|
| 25/11/2025 |
1.974.557 |
0,93%
|
70,00
|
69,8162
|
71,04
|
70,88
|
| 24/11/2025 |
2.447.421 |
-0,43%
|
70,49
|
69,41
|
70,61
|
70,23
|
| 21/11/2025 |
2.604.162 |
1,16%
|
70,00
|
69,86
|
71,17
|
70,53
|
| 20/11/2025 |
2.563.806 |
0,39%
|
69,94
|
69,23
|
70,8999
|
69,72
|
| 19/11/2025 |
1.849.184 |
-0,05%
|
68,88
|
68,22
|
69,83
|
69,45
|
| 18/11/2025 |
2.584.044 |
0,84%
|
68,87
|
68,60
|
70,4565
|
69,43
|
| 17/11/2025 |
3.343.619 |
-2,40%
|
70,63
|
68,4126
|
70,64
|
68,86
|
| 14/11/2025 |
2.942.260 |
1,51%
|
69,01
|
69,00
|
70,88
|
70,49
|
| 13/11/2025 |
2.150.984 |
0,78%
|
69,15
|
68,787
|
70,00
|
69,44
|
| 12/11/2025 |
2.414.767 |
-0,28%
|
68,91
|
68,54
|
69,78
|
68,90
|
| 11/11/2025 |
1.882.689 |
1,75%
|
68,54
|
67,98
|
69,47
|
69,09
|
| 10/11/2025 |
1.773.998 |
-0,32%
|
68,32
|
66,9301
|
68,845
|
67,90
|
| 07/11/2025 |
1.378.314 |
0,44%
|
67,63
|
67,17
|
68,305
|
68,12
|
| 06/11/2025 |
2.254.749 |
2,33%
|
67,00
|
66,95
|
68,11
|
67,81
|
| 05/11/2025 |
2.766.524 |
3,06%
|
64,3214
|
64,14
|
66,845
|
66,27
|
| 04/11/2025 |
2.404.683 |
-1,63%
|
64,90
|
63,01
|
66,44
|
64,31
|
| 03/11/2025 |
2.772.952 |
-0,93%
|
66,282
|
64,28
|
66,49
|
65,36
|
| 31/10/2025 |
2.616.205 |
0,51%
|
67,00
|
65,89
|
67,6382
|
65,97
|
| 30/10/2025 |
2.340.532 |
-0,70%
|
67,61
|
66,35
|
67,79
|
66,72
|
| 29/10/2025 |
3.732.409 |
-2,75%
|
69,6999
|
67,04
|
70,41
|
67,20
|
| 28/10/2025 |
2.774.546 |
0,53%
|
69,31
|
68,05
|
69,6584
|
69,10
|
| 27/10/2025 |
1.719.685 |
0,99%
|
69,20
|
68,43
|
69,35
|
69,29
|
| 24/10/2025 |
1.808.895 |
-1,65%
|
70,12
|
68,40
|
70,185
|
68,61
|
| 23/10/2025 |
3.088.597 |
0,24%
|
70,6832
|
69,245
|
71,175
|
69,76
|
| 22/10/2025 |
1.958.946 |
0,93%
|
69,485
|
68,44
|
69,81
|
69,59
|
| 21/10/2025 |
1.852.754 |
0,61%
|
68,84
|
68,123
|
69,82
|
68,95
|
| 20/10/2025 |
1.525.836 |
0,65%
|
68,25
|
67,86
|
68,9387
|
68,53
|
| 17/10/2025 |
1.970.885 |
1,29%
|
67,37
|
66,5632
|
68,105
|
68,09
|
| 16/10/2025 |
2.478.646 |
-2,47%
|
69,25
|
67,09
|
69,30
|
67,22
|
| 15/10/2025 |
1.509.123 |
-0,94%
|
70,24
|
68,83
|
70,6399
|
68,92
|
| 14/10/2025 |
1.619.313 |
0,04%
|
68,80
|
68,26
|
69,95
|
69,58
|
| 13/10/2025 |
1.630.988 |
0,70%
|
69,97
|
69,12
|
70,035
|
69,57
|
| 10/10/2025 |
1.795.192 |
-2,82%
|
70,97
|
69,09
|
72,00
|
69,09
|
| 09/10/2025 |
1.418.014 |
-1,56%
|
72,07
|
71,08
|
73,26
|
71,25
|
| 08/10/2025 |
1.947.716 |
-0,10%
|
72,92
|
71,05
|
72,92
|
72,38
|
| 07/10/2025 |
1.516.474 |
-0,39%
|
72,80
|
71,665
|
73,43
|
72,45
|
| 06/10/2025 |
1.547.931 |
-0,22%
|
73,20
|
72,41
|
73,52
|
72,73
|
