Oneok Inc (OKE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
2.635.457 |
2,00%
|
73,99
|
73,395
|
75,67
|
74,37
|
| 26-02-2024 |
1.524.774 |
-0,08%
|
72,74
|
72,44
|
73,67
|
72,91
|
| 23-02-2024 |
1.442.856 |
-1,02%
|
72,90
|
72,92
|
73,56
|
72,97
|
| 22-02-2024 |
1.302.527 |
0,53%
|
72,90
|
72,73
|
73,83
|
73,72
|
| 21-02-2024 |
1.269.033 |
2,29%
|
71,96
|
71,89
|
73,40
|
73,33
|
| 20-02-2024 |
1.139.752 |
-0,42%
|
71,91
|
71,505
|
72,345
|
71,69
|
| 19-02-2024 |
1.165.609 |
1,31%
|
71,015
|
70,935
|
72,505
|
71,99
|
| 16-02-2024 |
1.165.609 |
1,31%
|
71,015
|
70,935
|
72,505
|
71,99
|
| 15-02-2024 |
1.553.729 |
2,82%
|
69,05
|
69,01
|
71,417
|
71,06
|
| 14-02-2024 |
1.370.588 |
-0,53%
|
70,08
|
68,65
|
70,29
|
69,11
|
| 13-02-2024 |
1.203.389 |
-1,07%
|
70,08
|
68,99
|
70,31
|
69,48
|
| 12-02-2024 |
1.178.209 |
1,72%
|
69,29
|
68,71
|
70,345
|
70,23
|
| 09-02-2024 |
963.310 |
0,10%
|
68,63
|
68,71
|
69,491
|
69,04
|
| 08-02-2024 |
1.191.386 |
0,63%
|
68,63
|
68,21
|
69,035
|
68,97
|
| 07-02-2024 |
1.128.978 |
0,88%
|
68,07
|
67,73
|
68,615
|
68,54
|
| 06-02-2024 |
1.098.774 |
-0,22%
|
68,07
|
67,67
|
68,375
|
67,94
|
| 05-02-2024 |
1.099.161 |
-0,29%
|
67,60
|
67,05
|
68,60
|
68,09
|
| 02-02-2024 |
987.795 |
-0,28%
|
68,02
|
67,22
|
68,65
|
68,29
|
| 01-02-2024 |
1.220.446 |
0,34%
|
68,32
|
68,10
|
69,5082
|
68,48
|
| 31-01-2024 |
1.024.376 |
-2,26%
|
69,20
|
68,205
|
70,015
|
68,25
|
| 30-01-2024 |
947.636 |
0,26%
|
69,20
|
69,06
|
69,9277
|
69,83
|
| 29-01-2024 |
1.122.478 |
0,29%
|
70,24
|
68,60
|
69,67
|
69,65
|
| 26-01-2024 |
1.194.161 |
0,21%
|
70,24
|
69,92
|
70,52
|
70,44
|
| 25-01-2024 |
1.071.041 |
2,08%
|
69,27
|
69,0499
|
70,30
|
70,29
|
| 24-01-2024 |
1.150.287 |
-0,17%
|
69,95
|
68,39
|
69,50
|
68,86
|
| 23-01-2024 |
1.267.915 |
-0,58%
|
69,95
|
68,83
|
69,68
|
68,98
|
| 22-01-2024 |
1.492.683 |
-0,94%
|
69,95
|
69,28
|
70,5489
|
69,38
|
| 19-01-2024 |
1.528.955 |
-1,70%
|
71,26
|
69,855
|
71,37
|
70,04
|
| 18-01-2024 |
2.210.575 |
3,17%
|
69,01
|
69,48
|
71,60
|
71,25
|
| 17-01-2024 |
1.725.515 |
-0,78%
|
69,01
|
68,6412
|
69,99
|
69,06
|
| 16-01-2024 |
1.627.367 |
-1,49%
|
70,43
|
69,47
|
70,49
|
69,60
|
| 15-01-2024 |
1.396.357 |
0,76%
|
71,215
|
70,39
|
71,35
|
70,65
|
| 12-01-2024 |
1.396.357 |
0,76%
|
71,215
|
70,39
|
71,35
|
70,65
|
| 11-01-2024 |
1.466.873 |
-1,04%
|
70,855
|
69,3105
|
70,93
|
70,12
|
| 10-01-2024 |
1.114.798 |
0,67%
|
70,61
|
70,19
|
71,26
|
70,86
|
| 09-01-2024 |
923.629 |
-1,24%
|
71,055
|
70,215
|
71,055
|
70,39
|
| 08-01-2024 |
846.461 |
-0,45%
|
70,65
|
69,95
|
71,32
|
71,27
|
| 05-01-2024 |
1.014.218 |
1,02%
|
71,01
|
71,02
|
71,90
|
71,59
|
| 04-01-2024 |
1.043.292 |
-1,21%
|
72,12
|
70,74
|
72,515
|
70,87
|
| 03-01-2024 |
1.106.922 |
1,01%
|
70,88
|
70,75
|
72,135
|
71,74
|
| 02-01-2024 |
1.115.215 |
1,14%
|
70,52
|
70,45
|
71,44
|
71,02
|
| 29-12-2023 |
668.311 |
-0,43%
|
70,91
|
70,155
|
70,70
|
70,22
|
| 28-12-2023 |
639.473 |
-0,65%
|
70,91
|
68,89
|
71,18
|
70,52
|
| 27-12-2023 |
690.789 |
-0,23%
|
70,91
|
70,68
|
71,44
|
70,98
|
| 26-12-2023 |
875.338 |
1,40%
|
70,435
|
70,19
|
71,285
|
71,14
|
| 22-12-2023 |
1.023.336 |
0,91%
|
69,78
|
69,7631
|
70,48
|
70,16
|
| 21-12-2023 |
902.778 |
1,58%
|
68,96
|
68,5024
|
69,56
|
69,53
|
| 20-12-2023 |
930.152 |
-1,00%
|
68,38
|
68,365
|
69,61
|
68,45
|
| 19-12-2023 |
1.074.048 |
1,30%
|
68,38
|
68,30
|
69,23
|
69,14
|
| 18-12-2023 |
1.250.849 |
0,47%
|
68,19
|
68,125
|
69,38
|
68,25
|
| 15-12-2023 |
2.448.964 |
-0,99%
|
68,19
|
67,24
|
68,675
|
67,93
|
| 14-12-2023 |
1.839.309 |
1,93%
|
65,98
|
67,85
|
69,46
|
68,61
|
| 13-12-2023 |
1.533.512 |
1,89%
|
65,98
|
65,49
|
67,32
|
67,31
|
| 12-12-2023 |
1.556.042 |
-1,74%
|
66,605
|
65,57
|
66,78
|
66,06
|
| 11-12-2023 |
1.615.475 |
-1,48%
|
68,02
|
67,175
|
68,125
|
67,23
|
| 08-12-2023 |
1.357.667 |
1,44%
|
67,61
|
67,56
|
68,48
|
68,24
|
| 07-12-2023 |
1.743.669 |
-1,75%
|
68,77
|
67,21
|
68,93
|
67,27
|
| 06-12-2023 |
1.419.561 |
-1,17%
|
69,30
|
68,435
|
69,73
|
68,47
|
| 05-12-2023 |
1.159.746 |
-1,33%
|
70,12
|
69,21
|
70,34
|
69,28
|
| 04-12-2023 |
1.836.090 |
0,49%
|
70,315
|
69,97
|
70,86
|
70,21
|
| 01-12-2023 |
1.388.569 |
1,48%
|
68,62
|
68,6605
|
70,17
|
69,87
|
| 30-11-2023 |
1.487.802 |
2,17%
|
67,74
|
67,71
|
68,935
|
68,85
|
| 29-11-2023 |
1.223.608 |
0,60%
|
67,40
|
66,97
|
67,58
|
67,39
|
| 28-11-2023 |
883.084 |
-0,33%
|
67,40
|
66,99
|
67,725
|
66,99
|
| 27-11-2023 |
880.009 |
-0,16%
|
67,01
|
66,54
|
67,29
|
67,21
|
| 24-11-2023 |
422.635 |
0,85%
|
66,77
|
66,635
|
67,37
|
67,225
|
| 23-11-2023 |
1.128.453 |
-0,37%
|
67,00
|
65,66
|
66,75
|
66,66
|
| 22-11-2023 |
1.101.234 |
-0,37%
|
67,00
|
65,66
|
66,75
|
66,66
|
| 21-11-2023 |
932.531 |
-0,25%
|
66,83
|
66,13
|
67,06
|
66,72
|
| 20-11-2023 |
1.268.061 |
0,39%
|
66,83
|
66,53
|
67,36
|
66,89
|
| 17-11-2023 |
1.374.251 |
1,69%
|
66,04
|
65,685
|
66,99
|
66,63
|
| 16-11-2023 |
1.356.699 |
-0,91%
|
65,725
|
64,68
|
66,18
|
65,52
|
| 15-11-2023 |
1.151.094 |
0,59%
|
65,87
|
65,71
|
67,05
|
66,12
|
| 14-11-2023 |
1.185.115 |
1,66%
|
65,68
|
65,51
|
66,265
|
65,73
|
| 13-11-2023 |
952.598 |
0,47%
|
64,23
|
63,77
|
64,93
|
64,66
|
| 10-11-2023 |
1.265.819 |
0,83%
|
64,47
|
63,81
|
64,94
|
64,36
|
| 09-11-2023 |
1.429.810 |
0,31%
|
64,32
|
63,82
|
64,425
|
63,83
|
| 08-11-2023 |
1.186.632 |
-1,65%
|
65,64
|
63,34
|
64,58
|
63,63
|
| 07-11-2023 |
1.433.433 |
-2,38%
|
67,08
|
64,59
|
65,565
|
64,70
|
| 06-11-2023 |
1.200.528 |
-0,84%
|
67,08
|
66,15
|
67,22
|
66,28
|
| 03-11-2023 |
1.313.304 |
0,29%
|
66,745
|
66,34
|
67,32
|
66,84
|
| 02-11-2023 |
2.255.613 |
3,27%
|
65,35
|
64,16
|
66,69
|
66,65
|
| 01-11-2023 |
2.186.770 |
-1,01%
|
65,35
|
64,00
|
65,9563
|
64,54
|
| 31-10-2023 |
1.670.434 |
0,84%
|
65,82
|
64,11
|
65,20
|
65,20
|
| 30-10-2023 |
1.477.308 |
0,26%
|
66,31
|
64,83
|
66,14
|
65,61
|
| 27-10-2023 |
915.356 |
-1,45%
|
66,31
|
65,18
|
66,43
|
65,3575
|
| 26-10-2023 |
925.045 |
0,27%
|
65,68
|
65,48
|
66,7899
|
66,45
|
| 25-10-2023 |
1.079.005 |
-0,50%
|
66,995
|
65,975
|
66,94
|
66,27
|
| 24-10-2023 |
929.609 |
-0,21%
|
66,995
|
66,31
|
67,28
|
66,60
|
| 23-10-2023 |
1.335.236 |
-1,24%
|
67,14
|
66,59
|
67,32
|
66,74
|
| 20-10-2023 |
1.542.611 |
-2,36%
|
68,99
|
67,255
|
69,01
|
67,58
|
| 19-10-2023 |
2.073.913 |
0,83%
|
68,675
|
68,34
|
69,79
|
69,21
|
| 18-10-2023 |
1.716.701 |
-1,25%
|
70,07
|
68,4724
|
69,69
|
68,64
|
| 17-10-2023 |
2.300.233 |
-0,80%
|
70,07
|
69,11
|
70,555
|
69,51
|
| 16-10-2023 |
1.806.467 |
1,37%
|
68,93
|
69,365
|
70,33
|
70,07
|
| 13-10-2023 |
1.444.597 |
1,50%
|
68,93
|
68,61
|
69,45
|
69,12
|
| 12-10-2023 |
1.737.958 |
0,95%
|
67,76
|
67,59
|
68,40
|
68,10
|
| 11-10-2023 |
1.860.712 |
0,90%
|
66,90
|
66,60
|
67,55
|
67,46
|
| 10-10-2023 |
1.859.653 |
1,38%
|
64,69
|
65,915
|
66,98
|
66,86
|
| 09-10-2023 |
2.638.423 |
3,86%
|
64,69
|
64,35
|
66,155
|
65,95
|
Por favor leia o