Oneok Inc (OKE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.642.387 |
0,58%
|
72,46
|
72,31
|
73,415
|
72,89
|
| 02/10/2025 |
2.064.262 |
-0,70%
|
72,77
|
72,15
|
73,61
|
72,47
|
| 01/10/2025 |
2.836.654 |
0,01%
|
72,65
|
71,82
|
73,09
|
72,98
|
| 30/09/2025 |
2.724.096 |
-0,14%
|
72,75
|
71,795
|
73,211
|
72,97
|
| 29/09/2025 |
2.476.858 |
-1,07%
|
74,34
|
72,00
|
74,34
|
73,10
|
| 26/09/2025 |
1.917.463 |
0,57%
|
73,44
|
73,44
|
75,25
|
73,89
|
| 25/09/2025 |
1.293.810 |
-0,21%
|
73,06
|
73,06
|
74,009
|
73,44
|
| 24/09/2025 |
1.455.461 |
1,46%
|
73,10
|
72,86
|
74,36
|
73,67
|
| 23/09/2025 |
2.192.942 |
1,37%
|
71,82
|
71,68
|
73,425
|
72,60
|
| 22/09/2025 |
1.725.545 |
0,12%
|
71,41
|
70,94
|
72,34
|
71,62
|
| 19/09/2025 |
2.588.111 |
-2,70%
|
73,91
|
71,03
|
73,91
|
71,55
|
| 18/09/2025 |
1.598.705 |
1,10%
|
73,72
|
73,30
|
74,34
|
73,58
|
| 17/09/2025 |
1.239.832 |
0,32%
|
72,78
|
72,31
|
73,77
|
72,86
|
| 16/09/2025 |
1.271.240 |
-0,06%
|
73,00
|
72,31
|
73,305
|
72,58
|
| 15/09/2025 |
1.360.668 |
-0,54%
|
73,54
|
72,5351
|
73,55
|
72,61
|
| 12/09/2025 |
1.204.915 |
-0,29%
|
73,58
|
73,05
|
73,8702
|
73,05
|
| 11/09/2025 |
1.238.376 |
-0,06%
|
73,25
|
72,3582
|
73,49
|
73,30
|
| 10/09/2025 |
1.785.228 |
1,95%
|
71,696
|
71,696
|
73,35
|
73,35
|
| 09/09/2025 |
1.797.260 |
0,72%
|
71,76
|
71,50
|
72,60
|
71,84
|
| 08/09/2025 |
1.957.307 |
-1,74%
|
73,24
|
71,07
|
73,49
|
71,36
|
| 05/09/2025 |
2.872.904 |
-2,35%
|
74,11
|
70,63
|
74,60
|
72,63
|
| 04/09/2025 |
1.344.044 |
0,69%
|
74,00
|
73,59
|
74,52
|
74,38
|
| 03/09/2025 |
1.687.130 |
-1,01%
|
74,24
|
73,60
|
74,59
|
73,87
|
| 02/09/2025 |
2.605.355 |
-2,30%
|
76,36
|
73,63
|
76,8382
|
74,62
|
| 29/08/2025 |
1.225.982 |
0,65%
|
75,71
|
75,60
|
76,44
|
76,38
|
| 28/08/2025 |
1.080.226 |
1,07%
|
75,48
|
74,712
|
76,015
|
75,89
|
| 27/08/2025 |
1.248.636 |
0,89%
|
74,44
|
74,125
|
75,545
|
75,08
|
| 26/08/2025 |
1.411.706 |
0,01%
|
74,51
|
73,4275
|
74,51
|
74,42
|
| 25/08/2025 |
1.355.233 |
-0,55%
|
74,85
|
74,38
|
75,6496
|
74,43
|
| 22/08/2025 |
1.354.846 |
1,11%
|
74,48
|
74,21
|
75,435
|
74,84
|
| 21/08/2025 |
2.071.253 |
0,46%
|
73,68
|
73,50
|
74,56
|
74,02
|
| 20/08/2025 |
1.222.736 |
0,16%
|
73,70
|
72,98
|
74,05
|
73,68
|
| 19/08/2025 |
1.218.521 |
0,60%
|
73,16
|
72,18
|
73,69
|
73,50
|
| 18/08/2025 |
1.384.291 |
-1,20%
|
73,93
|
72,75
|
73,965
|
73,04
|
| 15/08/2025 |
1.647.490 |
-1,16%
|
74,81
|
73,85
|
75,44
|
73,93
|
| 14/08/2025 |
1.545.229 |
-0,70%
|
74,85
|
74,07
|
75,53
|
74,80
|
| 13/08/2025 |
1.640.472 |
1,73%
|
74,41
|
73,71
|
75,34
|
75,33
|
| 12/08/2025 |
1.771.967 |
0,54%
|
74,0232
|
73,02
|
74,345
|
74,05
|
| 11/08/2025 |
1.942.276 |
-1,09%
|
74,75
|
73,51
|
75,01
|
73,65
|
| 08/08/2025 |
1.830.597 |
-1,35%
|
75,84
|
74,42
|
76,02
|
74,46
|
| 07/08/2025 |
1.850.354 |
0,33%
|
75,75
|
75,395
|
76,96
|
75,48
|
| 06/08/2025 |
2.457.704 |
-0,62%
|
76,51
|
74,87
|
77,03
|
75,23
|
| 05/08/2025 |
5.442.841 |
-5,17%
|
78,80
|
74,23
|
79,00
|
75,70
|
| 04/08/2025 |
1.751.958 |
1,13%
|
78,78
|
78,78
|
79,975
|
79,83
|
| 01/08/2025 |
2.000.105 |
-2,58%
|
81,67
|
77,91
|
81,67
|
78,99
|
| 31/07/2025 |
1.356.206 |
-0,07%
|
81,65
|
81,08
|
83,05
|
81,08
|
| 30/07/2025 |
1.502.617 |
-1,50%
|
83,40
|
81,70
|
83,40
|
82,19
|
| 29/07/2025 |
1.659.845 |
2,03%
|
82,15
|
81,46
|
83,57
|
83,47
|
| 28/07/2025 |
1.060.868 |
0,31%
|
82,64
|
81,46
|
82,64
|
81,81
|
| 25/07/2025 |
1.688.368 |
-0,57%
|
81,49
|
81,29
|
82,626
|
81,54
|
| 24/07/2025 |
1.492.529 |
0,42%
|
81,22
|
80,74
|
82,626
|
82,01
|
| 23/07/2025 |
1.486.828 |
1,15%
|
80,68
|
79,9203
|
81,83
|
81,67
|
| 22/07/2025 |
1.561.387 |
0,45%
|
81,04
|
79,9203
|
83,40
|
80,74
|
| 21/07/2025 |
1.709.328 |
-3,51%
|
83,95
|
80,25
|
83,95
|
80,38
|
| 18/07/2025 |
2.257.796 |
2,54%
|
79,25
|
79,11
|
83,91
|
83,30
|
| 17/07/2025 |
1.726.714 |
2,62%
|
79,31
|
78,96
|
81,35
|
81,24
|
| 16/07/2025 |
1.641.619 |
-0,96%
|
81,69
|
78,96
|
81,78
|
79,17
|
| 15/07/2025 |
1.286.212 |
-2,01%
|
81,70
|
79,74
|
81,78
|
79,94
|
| 14/07/2025 |
1.227.254 |
0,30%
|
81,13
|
80,725
|
81,68
|
81,58
|
| 11/07/2025 |
1.050.514 |
0,53%
|
80,64
|
80,07
|
81,44
|
81,34
|
| 10/07/2025 |
1.328.706 |
-0,31%
|
81,85
|
80,07
|
81,9999
|
80,91
|
| 09/07/2025 |
1.625.751 |
-0,54%
|
80,04
|
79,691
|
81,9999
|
81,16
|
| 08/07/2025 |
2.018.062 |
1,78%
|
81,12
|
79,175
|
81,72
|
81,60
|
| 07/07/2025 |
1.857.873 |
-2,40%
|
81,80
|
79,19
|
81,80
|
80,17
|
| 04/07/2025 |
948.248 |
0,02%
|
82,16
|
81,7746
|
82,79
|
82,14
|
| 03/07/2025 |
948.232 |
0,00%
|
81,67
|
80,38
|
82,79
|
82,11
|
| 02/07/2025 |
1.250.922 |
1,40%
|
81,52
|
80,05
|
82,14
|
82,14
|
| 01/07/2025 |
1.751.434 |
-0,78%
|
81,25
|
80,05
|
81,89
|
80,99
|
| 30/06/2025 |
1.121.362 |
0,47%
|
81,10
|
80,78
|
81,89
|
81,63
|
| 27/06/2025 |
1.159.433 |
-0,14%
|
81,99
|
79,70
|
82,015
|
81,25
|
| 26/06/2025 |
1.601.526 |
1,41%
|
80,35
|
79,355
|
81,34
|
81,32
|
| 25/06/2025 |
1.254.126 |
-0,46%
|
79,20
|
79,11
|
80,90
|
80,19
|
| 24/06/2025 |
1.403.573 |
0,89%
|
83,03
|
79,00
|
83,44
|
80,56
|
| 23/06/2025 |
1.954.968 |
-3,06%
|
83,39
|
79,2351
|
83,44
|
79,85
|
| 20/06/2025 |
1.123.290 |
1,48%
|
81,62
|
80,53
|
82,66
|
82,37
|
| 18/06/2025 |
1.590.710 |
-0,23%
|
82,80
|
80,53
|
83,19
|
81,17
|
| 17/06/2025 |
1.583.619 |
-0,96%
|
83,375
|
81,17
|
84,09
|
81,36
|
| 16/06/2025 |
2.587.175 |
-1,91%
|
83,66
|
81,26
|
83,9417
|
82,15
|
| 13/06/2025 |
2.819.044 |
1,33%
|
82,78
|
82,481
|
85,14
|
83,75
|
| 12/06/2025 |
2.055.026 |
-0,30%
|
82,15
|
81,89
|
83,57
|
82,65
|
| 11/06/2025 |
2.005.732 |
1,44%
|
81,92
|
81,26
|
83,56
|
82,90
|
| 10/06/2025 |
1.814.294 |
0,74%
|
81,90
|
80,69
|
82,48
|
81,72
|
| 09/06/2025 |
1.928.174 |
-0,73%
|
82,1703
|
80,69
|
82,48
|
81,12
|
| 06/06/2025 |
1.707.076 |
1,61%
|
81,10
|
80,29
|
82,535
|
81,72
|
| 05/06/2025 |
2.895.799 |
0,83%
|
82,84
|
80,27
|
83,87
|
81,19
|
| 04/06/2025 |
3.136.982 |
-3,27%
|
83,075
|
80,27
|
83,99
|
80,52
|
| 03/06/2025 |
1.754.079 |
0,89%
|
82,92
|
80,46
|
83,805
|
83,24
|
| 02/06/2025 |
1.805.923 |
2,07%
|
81,85
|
80,46
|
82,745
|
82,51
|
| 30/05/2025 |
1.769.770 |
-0,04%
|
80,255
|
79,08
|
80,84
|
80,84
|
| 29/05/2025 |
1.677.058 |
0,11%
|
82,09
|
79,24
|
82,38
|
80,68
|
| 28/05/2025 |
1.908.335 |
-1,41%
|
82,00
|
80,48
|
82,38
|
80,59
|
| 27/05/2025 |
1.661.538 |
0,74%
|
82,07
|
80,76
|
85,5079
|
81,74
|
| 23/05/2025 |
1.013.193 |
-0,28%
|
81,28
|
80,30
|
81,84
|
81,14
|
| 22/05/2025 |
1.408.666 |
-0,56%
|
83,43
|
80,33
|
83,71
|
81,37
|
| 21/05/2025 |
1.359.911 |
-2,25%
|
84,30
|
81,72
|
84,71
|
81,83
|
| 20/05/2025 |
1.263.140 |
-1,20%
|
84,06
|
83,465
|
85,06
|
83,71
|
| 19/05/2025 |
1.085.957 |
-1,10%
|
85,05
|
83,80
|
85,06
|
84,73
|
| 16/05/2025 |
1.379.447 |
-0,42%
|
85,61
|
84,59
|
86,74
|
85,67
|
| 15/05/2025 |
1.443.435 |
-0,67%
|
86,215
|
84,70
|
86,73
|
86,03
|
| 14/05/2025 |
1.367.229 |
0,12%
|
85,32
|
85,055
|
87,98
|
86,61
|
