Oneok Inc (OKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
478.843 |
0,85%
|
85,45
|
85,23
|
86,20
|
85,78
|
| 16-07-2024 |
727.906 |
0,45%
|
84,87
|
84,28
|
85,145
|
85,06
|
| 15-07-2024 |
933.720 |
0,02%
|
84,98
|
84,59
|
85,77
|
84,68
|
| 12-07-2024 |
868.801 |
2,12%
|
82,12
|
83,185
|
84,84
|
84,66
|
| 11-07-2024 |
589.241 |
0,71%
|
82,12
|
81,99
|
83,3376
|
82,90
|
| 10-07-2024 |
577.621 |
-0,12%
|
82,12
|
81,79
|
82,39
|
82,32
|
| 09-07-2024 |
655.329 |
0,51%
|
81,94
|
81,71
|
82,855
|
82,42
|
| 08-07-2024 |
608.539 |
-0,30%
|
82,30
|
81,92
|
82,695
|
82,00
|
| 05-07-2024 |
531.621 |
-0,66%
|
82,30
|
81,89
|
82,74
|
82,25
|
| 04-07-2024 |
640.235 |
0,23%
|
82,30
|
82,106
|
83,25
|
82,52
|
| 03-07-2024 |
640.235 |
0,23%
|
82,30
|
82,106
|
83,25
|
82,52
|
| 02-07-2024 |
800.961 |
0,75%
|
82,175
|
81,725
|
82,66
|
82,33
|
| 01-07-2024 |
750.755 |
0,21%
|
81,285
|
80,97
|
81,882
|
81,72
|
| 28-06-2024 |
1.161.663 |
0,99%
|
81,285
|
80,67
|
81,64
|
81,545
|
| 27-06-2024 |
542.176 |
0,27%
|
80,66
|
80,37
|
81,14
|
80,75
|
| 26-06-2024 |
589.312 |
-0,61%
|
81,20
|
80,43
|
81,205
|
80,53
|
| 25-06-2024 |
931.311 |
0,16%
|
80,92
|
80,55
|
81,085
|
81,02
|
| 24-06-2024 |
910.793 |
1,26%
|
80,035
|
79,88
|
81,35
|
80,89
|
| 21-06-2024 |
1.227.785 |
-1,44%
|
81,47
|
79,59
|
81,41
|
79,88
|
| 20-06-2024 |
983.539 |
1,24%
|
79,23
|
79,90
|
81,29
|
81,05
|
| 19-06-2024 |
1.003.612 |
1,28%
|
79,23
|
79,085
|
80,37
|
80,06
|
| 18-06-2024 |
884.065 |
1,25%
|
79,23
|
79,085
|
80,37
|
80,035
|
| 17-06-2024 |
941.680 |
1,22%
|
78,17
|
77,82
|
79,53
|
79,05
|
| 14-06-2024 |
1.174.121 |
-0,84%
|
78,59
|
77,82
|
78,78
|
78,10
|
| 13-06-2024 |
1.324.068 |
-1,78%
|
79,73
|
78,60
|
80,03
|
78,76
|
| 12-06-2024 |
822.323 |
0,69%
|
80,34
|
79,90
|
80,56
|
80,19
|
| 11-06-2024 |
852.323 |
-0,48%
|
79,01
|
78,79
|
79,93
|
79,64
|
| 10-06-2024 |
1.141.044 |
1,74%
|
79,01
|
78,69
|
80,33
|
80,02
|
| 07-06-2024 |
1.113.224 |
-0,38%
|
78,58
|
77,80
|
79,07
|
78,65
|
| 06-06-2024 |
1.189.921 |
-0,27%
|
78,88
|
78,37
|
79,31
|
78,95
|
| 05-06-2024 |
1.107.269 |
0,16%
|
78,59
|
78,435
|
79,34
|
79,17
|
| 04-06-2024 |
1.298.858 |
-0,63%
|
78,59
|
77,88
|
79,13
|
79,04
|
| 03-06-2024 |
1.170.234 |
-1,80%
|
80,74
|
78,685
|
80,95
|
79,54
|
| 31-05-2024 |
1.320.643 |
1,33%
|
79,975
|
79,97
|
81,0505
|
81,00
|
| 30-05-2024 |
697.189 |
0,44%
|
79,69
|
79,575
|
80,22
|
79,94
|
| 29-05-2024 |
1.019.695 |
-1,69%
|
80,60
|
79,39
|
80,71
|
79,59
|
| 28-05-2024 |
1.097.556 |
0,14%
|
80,99
|
80,62
|
81,5375
|
80,96
|
| 27-05-2024 |
0 |
0,82%
|
81,88
|
80,554
|
81,116
|
80,85
|
| 24-05-2024 |
599.157 |
0,82%
|
81,88
|
80,554
|
81,116
|
80,85
|
| 23-05-2024 |
908.077 |
-1,80%
|
81,88
|
80,17
|
81,925
|
80,19
|
| 22-05-2024 |
773.638 |
-1,63%
|
82,63
|
81,26
|
82,72
|
81,66
|
| 21-05-2024 |
616.231 |
0,36%
|
82,80
|
82,49
|
83,31
|
83,01
|
| 20-05-2024 |
696.999 |
0,10%
|
82,94
|
82,45
|
83,0475
|
82,71
|
| 17-05-2024 |
853.995 |
0,47%
|
82,62
|
81,88
|
83,0499
|
82,63
|
| 16-05-2024 |
790.241 |
0,77%
|
81,545
|
81,50
|
82,815
|
82,24
|
| 15-05-2024 |
1.069.343 |
-0,09%
|
81,80
|
81,29
|
82,27
|
81,61
|
| 14-05-2024 |
996.042 |
1,34%
|
80,79
|
80,49
|
81,7999
|
81,68
|
| 13-05-2024 |
1.210.196 |
0,66%
|
79,19
|
80,155
|
81,11
|
80,60
|
| 10-05-2024 |
789.969 |
0,05%
|
79,19
|
79,63
|
80,6399
|
80,07
|
| 09-05-2024 |
857.214 |
1,13%
|
79,19
|
79,065
|
80,00
|
80,03
|
| 08-05-2024 |
951.664 |
0,98%
|
78,07
|
77,645
|
79,31
|
79,14
|
| 07-05-2024 |
966.383 |
0,38%
|
78,475
|
78,261
|
78,99
|
78,37
|
| 06-05-2024 |
1.067.423 |
1,09%
|
77,555
|
77,37
|
78,585
|
78,07
|
| 03-05-2024 |
1.010.578 |
0,36%
|
77,02
|
76,23
|
77,34
|
77,23
|
| 02-05-2024 |
1.126.984 |
0,04%
|
80,43
|
76,655
|
78,14
|
76,95
|
| 01-05-2024 |
2.106.039 |
-2,78%
|
80,43
|
76,59
|
78,995
|
76,92
|
| 30-04-2024 |
1.460.871 |
-1,63%
|
80,43
|
78,835
|
80,45
|
79,12
|
| 29-04-2024 |
1.542.151 |
0,44%
|
81,00
|
80,84
|
81,44
|
81,42
|
| 26-04-2024 |
686.943 |
-0,39%
|
81,13
|
80,59
|
81,405
|
81,06
|
| 25-04-2024 |
920.741 |
0,53%
|
79,95
|
80,28
|
81,8053
|
81,38
|
| 24-04-2024 |
736.529 |
0,75%
|
79,95
|
79,57
|
81,12
|
80,95
|
| 23-04-2024 |
719.229 |
0,55%
|
79,795
|
79,355
|
80,47
|
80,35
|
| 22-04-2024 |
1.009.100 |
0,35%
|
79,53
|
78,915
|
80,8399
|
79,91
|
| 19-04-2024 |
1.180.186 |
2,25%
|
78,02
|
77,935
|
79,95
|
79,63
|
| 18-04-2024 |
1.125.812 |
0,26%
|
77,385
|
77,38
|
78,21
|
77,88
|
| 17-04-2024 |
1.098.135 |
0,78%
|
77,385
|
77,01
|
78,20
|
77,68
|
| 16-04-2024 |
1.665.237 |
-0,99%
|
79,25
|
76,34
|
78,21
|
77,08
|
| 15-04-2024 |
1.310.860 |
-1,08%
|
79,25
|
77,545
|
79,64
|
77,85
|
| 12-04-2024 |
1.786.748 |
-0,81%
|
79,23
|
78,34
|
80,245
|
78,70
|
| 11-04-2024 |
1.474.022 |
0,35%
|
79,23
|
78,46
|
79,37
|
79,34
|
| 10-04-2024 |
1.485.754 |
-1,01%
|
79,41
|
78,55
|
79,50
|
79,06
|
| 09-04-2024 |
1.334.081 |
-0,14%
|
80,32
|
78,95
|
80,215
|
79,87
|
| 08-04-2024 |
939.062 |
0,41%
|
79,22
|
79,65
|
80,685
|
79,98
|
| 05-04-2024 |
872.273 |
0,54%
|
79,22
|
78,66
|
79,785
|
79,65
|
| 04-04-2024 |
1.273.873 |
-1,16%
|
80,545
|
79,015
|
80,795
|
79,22
|
| 03-04-2024 |
1.140.590 |
0,19%
|
80,27
|
79,83
|
80,445
|
80,15
|
| 02-04-2024 |
849.665 |
0,36%
|
79,99
|
79,515
|
80,20
|
80,00
|
| 01-04-2024 |
655.607 |
-0,57%
|
80,05
|
79,32
|
80,17
|
79,71
|
| 28-03-2024 |
1.060.077 |
0,72%
|
78,63
|
79,505
|
80,53
|
80,17
|
| 27-03-2024 |
1.428.216 |
1,18%
|
78,63
|
78,655
|
79,58
|
79,60
|
| 26-03-2024 |
1.051.776 |
-0,82%
|
79,19
|
78,585
|
79,49
|
78,67
|
| 25-03-2024 |
988.872 |
0,37%
|
79,195
|
78,99
|
80,21
|
79,32
|
| 22-03-2024 |
925.431 |
-0,55%
|
79,66
|
78,95
|
79,7318
|
79,03
|
| 21-03-2024 |
1.097.441 |
0,68%
|
79,02
|
78,83
|
79,89
|
79,47
|
| 20-03-2024 |
784.879 |
0,69%
|
78,14
|
78,03
|
79,19
|
78,93
|
| 19-03-2024 |
813.588 |
0,77%
|
77,885
|
77,735
|
78,62
|
78,39
|
| 18-03-2024 |
695.080 |
1,03%
|
77,48
|
76,94
|
77,88
|
77,79
|
| 15-03-2024 |
1.195.910 |
-0,14%
|
77,15
|
76,79
|
77,90
|
77,00
|
| 14-03-2024 |
992.293 |
-0,01%
|
77,15
|
76,32
|
77,398
|
77,11
|
| 13-03-2024 |
1.056.485 |
-0,68%
|
77,295
|
77,045
|
78,366
|
77,12
|
| 12-03-2024 |
793.596 |
0,47%
|
76,75
|
77,04
|
77,76
|
77,65
|
| 11-03-2024 |
909.473 |
0,17%
|
76,75
|
76,73
|
77,53
|
77,29
|
| 08-03-2024 |
950.965 |
-0,36%
|
77,26
|
76,9001
|
77,685
|
77,16
|
| 07-03-2024 |
742.895 |
-0,19%
|
77,79
|
77,345
|
78,18
|
77,44
|
| 06-03-2024 |
1.102.149 |
0,09%
|
76,66
|
76,86
|
77,91
|
77,59
|
| 05-03-2024 |
1.333.272 |
1,25%
|
76,66
|
76,368
|
78,185
|
77,52
|
| 04-03-2024 |
1.723.975 |
1,90%
|
74,58
|
75,69
|
76,88
|
76,56
|
| 01-03-2024 |
1.060.858 |
0,01%
|
74,58
|
74,8058
|
75,50
|
75,13
|
| 29-02-2024 |
1.305.564 |
1,01%
|
74,58
|
73,19
|
75,33
|
75,12
|
| 28-02-2024 |
1.169.103 |
0,00%
|
73,99
|
73,89
|
74,84
|
74,37
|
Por favor leia o