Oneok Inc (OKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 279 279 |
2,54%
|
93,00
|
92,815
|
95,05
|
94,99
|
| 13/08/2026 |
1 823 224 |
0,18%
|
91,93
|
91,66
|
93,45
|
92,64
|
| 12/08/2026 |
1 716 811 |
0,98%
|
90,93
|
90,81
|
92,47
|
92,47
|
| 11/08/2026 |
1 622 095 |
1,22%
|
90,22
|
89,00
|
91,86
|
91,52
|
| 10/08/2026 |
1 530 893 |
3,78%
|
87,23
|
87,23
|
90,35
|
90,34
|
| 07/08/2026 |
1 257 306 |
-1,80%
|
86,01
|
86,01
|
88,225
|
87,00
|
| 06/08/2026 |
2 447 470 |
0,68%
|
88,05
|
86,74
|
88,992
|
87,93
|
| 05/08/2026 |
1 691 427 |
-0,53%
|
87,70
|
85,28
|
88,0887
|
87,24
|
| 04/08/2026 |
3 652 739 |
-0,60%
|
86,9277
|
83,48
|
87,71
|
87,65
|
| 03/08/2026 |
2 370 548 |
-1,67%
|
89,0725
|
87,45
|
89,0725
|
88,24
|
| 31/07/2026 |
1 434 757 |
1,95%
|
88,75
|
89,245
|
90,936
|
89,74
|
| 30/07/2026 |
1 126 029 |
-0,94%
|
89,0977
|
88,08
|
90,00
|
89,07
|
| 29/07/2026 |
1 279 420 |
1,33%
|
89,74
|
89,1938
|
91,31
|
90,00
|
| 28/07/2026 |
1 783 709 |
-0,54%
|
89,3382
|
87,64
|
90,18
|
88,80
|
| 27/07/2026 |
1 405 582 |
-3,95%
|
91,4652
|
89,41
|
91,6799
|
89,46
|
| 24/07/2026 |
2 327 987 |
-0,05%
|
93,23
|
93,03
|
95,855
|
93,16
|
| 23/07/2026 |
1 326 151 |
1,62%
|
92,90
|
92,44
|
93,535
|
93,23
|
| 22/07/2026 |
1 914 511 |
-0,09%
|
92,527
|
91,56
|
93,55
|
91,75
|
| 21/07/2026 |
1 302 479 |
-1,82%
|
93,921
|
91,615
|
93,9815
|
91,83
|
| 20/07/2026 |
1 320 576 |
0,05%
|
93,7177
|
93,37
|
94,94
|
93,56
|
| 17/07/2026 |
1 377 526 |
0,71%
|
92,8003
|
92,30
|
94,00
|
93,52
|
| 16/07/2026 |
1 365 707 |
2,12%
|
91,2128
|
90,81
|
93,765
|
93,00
|
| 15/07/2026 |
1 503 318 |
-0,95%
|
91,90
|
90,20
|
92,4088
|
91,03
|
| 14/07/2026 |
1 489 392 |
-0,32%
|
92,94
|
90,62
|
93,1309
|
91,90
|
| 13/07/2026 |
1 807 714 |
2,51%
|
91,00
|
90,71
|
93,065
|
92,19
|
| 10/07/2026 |
1 250 545 |
0,47%
|
89,98
|
88,33
|
90,44
|
89,92
|
| 09/07/2026 |
1 276 400 |
-1,86%
|
91,16
|
89,45
|
91,16
|
89,50
|
| 08/07/2026 |
1 572 731 |
0,56%
|
91,5085
|
89,941
|
92,10
|
91,16
|
| 07/07/2026 |
1 232 295 |
3,67%
|
87,43
|
87,43
|
91,38
|
90,67
|
| 06/07/2026 |
1 288 599 |
-0,44%
|
87,85
|
86,80
|
88,42
|
87,43
|
| 02/07/2026 |
1 306 278 |
2,47%
|
86,20
|
86,03
|
88,08
|
87,83
|
| 01/07/2026 |
1 394 469 |
-1,48%
|
86,72
|
85,45
|
87,11
|
85,73
|
| 30/06/2026 |
3 031 055 |
-2,02%
|
88,73
|
86,90
|
89,62
|
86,94
|
| 29/06/2026 |
1 446 444 |
-0,54%
|
89,50
|
88,32
|
90,13
|
88,73
|
| 26/06/2026 |
1 631 728 |
-0,37%
|
89,4137
|
87,7506
|
90,49
|
89,22
|
| 25/06/2026 |
1 339 176 |
2,43%
|
86,20
|
86,20
|
89,94
|
89,52
|
| 24/06/2026 |
1 420 772 |
-0,87%
|
87,95
|
85,88
|
87,95
|
87,31
|
| 23/06/2026 |
1 201 757 |
1,89%
|
85,05
|
85,05
|
88,17
|
88,06
|
| 18/06/2026 |
1 822 491 |
-0,53%
|
85,07
|
83,08
|
86,43
|
86,29
|
| 17/06/2026 |
1 427 230 |
-0,93%
|
86,25
|
85,18
|
86,54
|
85,58
|
| 16/06/2026 |
1 833 071 |
-1,41%
|
87,50
|
85,485
|
87,50
|
86,31
|
| 15/06/2026 |
1 774 149 |
-3,52%
|
88,00
|
86,1378
|
88,965
|
87,45
|
| 12/06/2026 |
1 437 698 |
1,56%
|
86,14
|
86,14
|
91,58
|
90,59
|
| 11/06/2026 |
1 682 931 |
-1,49%
|
90,59
|
89,17
|
92,1399
|
89,20
|
| 10/06/2026 |
1 357 464 |
3,23%
|
87,65
|
87,65
|
91,54
|
90,57
|
| 09/06/2026 |
1 163 220 |
-0,52%
|
89,10
|
86,57
|
89,10
|
87,79
|
| 08/06/2026 |
1 054 607 |
-0,14%
|
88,84
|
87,85
|
89,4799
|
88,15
|
| 05/06/2026 |
1 206 392 |
-0,82%
|
89,00
|
88,0491
|
89,65
|
88,25
|
| 04/06/2026 |
1 980 682 |
2,51%
|
86,34
|
86,34
|
89,099
|
88,95
|
| 03/06/2026 |
1 802 601 |
0,21%
|
87,25
|
86,75
|
88,69
|
86,75
|
| 02/06/2026 |
1 013 380 |
2,06%
|
84,76
|
84,76
|
86,84
|
86,72
|
| 01/06/2026 |
1 610 510 |
1,20%
|
84,49
|
84,02
|
86,72
|
84,95
|
| 29/05/2026 |
2 522 870 |
-3,34%
|
87,02
|
83,57
|
87,02
|
83,94
|
| 28/05/2026 |
2 062 700 |
-1,35%
|
88,65
|
87,0103
|
89,49
|
87,02
|
| 27/05/2026 |
1 663 726 |
-2,41%
|
89,88
|
88,05
|
89,925
|
88,21
|
| 26/05/2026 |
2 332 860 |
-3,82%
|
94,03
|
90,38
|
94,03
|
90,44
|
| 22/05/2026 |
1 178 035 |
1,48%
|
92,62
|
92,405
|
94,42
|
94,03
|
| 21/05/2026 |
1 449 592 |
0,51%
|
92,00
|
91,65
|
93,5925
|
92,62
|
| 20/05/2026 |
3 035 932 |
-3,24%
|
94,3961
|
91,95
|
96,0661
|
92,15
|
| 19/05/2026 |
1 737 000 |
1,56%
|
93,72
|
93,3286
|
95,65
|
95,24
|
| 18/05/2026 |
1 374 493 |
1,56%
|
91,69
|
91,25
|
93,825
|
93,76
|
| 15/05/2026 |
1 132 629 |
1,66%
|
91,70
|
91,13
|
92,58
|
92,32
|
| 14/05/2026 |
1 898 340 |
2,48%
|
88,50
|
87,91
|
91,115
|
91,03
|
| 13/05/2026 |
1 575 248 |
0,41%
|
88,30
|
87,26
|
88,92
|
88,79
|
| 12/05/2026 |
1 915 877 |
0,80%
|
88,75
|
87,90
|
88,93
|
88,43
|
| 11/05/2026 |
3 713 741 |
3,09%
|
85,40
|
85,0855
|
87,92
|
87,79
|
| 08/05/2026 |
1 877 401 |
-0,83%
|
85,68
|
84,49
|
86,20
|
85,16
|
| 07/05/2026 |
2 548 332 |
0,34%
|
84,94
|
83,74
|
86,075
|
85,87
|
| 06/05/2026 |
3 037 500 |
-4,87%
|
87,1549
|
84,775
|
87,74
|
85,60
|
| 05/05/2026 |
1 665 440 |
-0,67%
|
90,66
|
89,445
|
90,94
|
90,02
|
| 04/05/2026 |
1 361 956 |
1,48%
|
89,49
|
88,50
|
91,16
|
90,63
|
| 01/05/2026 |
1 898 272 |
-2,27%
|
92,25
|
89,29
|
92,43
|
89,29
|
| 30/04/2026 |
2 855 430 |
3,55%
|
88,31
|
88,31
|
92,53
|
92,46
|
| 29/04/2026 |
3 539 517 |
-0,52%
|
90,10
|
88,33
|
91,27
|
89,32
|
| 28/04/2026 |
2 856 115 |
2,33%
|
88,78
|
88,17
|
90,36
|
89,79
|
| 27/04/2026 |
135 406 |
1,03%
|
87,99
|
87,60
|
88,505
|
87,75
|
| 24/04/2026 |
1 574 184 |
0,33%
|
86,86
|
86,50
|
87,80
|
87,50
|
| 23/04/2026 |
1 576 783 |
1,34%
|
86,70
|
85,83
|
87,33
|
87,21
|
| 22/04/2026 |
2 379 288 |
1,62%
|
84,9068
|
84,9068
|
86,71
|
86,06
|
| 21/04/2026 |
2 276 068 |
1,09%
|
84,00
|
83,35
|
84,90
|
84,69
|
| 20/04/2026 |
1 431 498 |
0,32%
|
84,50
|
82,75
|
84,50
|
83,78
|
| 17/04/2026 |
2 717 193 |
-2,00%
|
82,68
|
81,25
|
83,87
|
83,51
|
| 16/04/2026 |
1 195 270 |
1,34%
|
84,00
|
84,00
|
85,55
|
85,21
|
| 15/04/2026 |
1 561 821 |
-0,87%
|
84,44
|
83,975
|
85,16
|
84,10
|
| 14/04/2026 |
2 177 394 |
-0,57%
|
85,10
|
82,90
|
86,28
|
84,84
|
| 13/04/2026 |
2 263 086 |
-1,02%
|
87,3967
|
84,60
|
87,86
|
85,33
|
| 10/04/2026 |
1 951 266 |
0,04%
|
86,00
|
85,09
|
86,765
|
86,21
|
| 09/04/2026 |
1 990 814 |
-0,68%
|
87,07
|
86,02
|
88,835
|
86,18
|
| 08/04/2026 |
4 370 228 |
-4,26%
|
86,11
|
84,10
|
87,25
|
86,77
|
| 07/04/2026 |
2 269 493 |
2,41%
|
88,52
|
88,50
|
91,335
|
90,63
|
| 06/04/2026 |
1 427 496 |
0,23%
|
88,00
|
87,78
|
88,70
|
88,50
|
| 02/04/2026 |
2 281 823 |
1,08%
|
89,50
|
87,68
|
89,9573
|
88,30
|
| 01/04/2026 |
3 018 919 |
-3,35%
|
88,852
|
86,0601
|
90,39
|
87,36
|
| 31/03/2026 |
4 127 391 |
-2,84%
|
93,59
|
88,78
|
93,88
|
90,39
|
| 30/03/2026 |
1 878 526 |
-1,03%
|
94,6358
|
92,4957
|
95,205
|
92,96
|
| 27/03/2026 |
2 451 565 |
0,46%
|
94,09
|
93,28
|
95,30
|
93,96
|
| 26/03/2026 |
1 970 316 |
1,60%
|
92,34
|
91,81
|
94,29
|
93,57
|
| 25/03/2026 |
2 475 981 |
1,30%
|
90,60
|
89,88
|
92,89
|
92,12
|
| 24/03/2026 |
1 910 416 |
1,13%
|
90,25
|
89,90
|
92,01
|
90,94
|
| 23/03/2026 |
2 515 955 |
0,81%
|
88,53
|
87,05
|
90,30
|
89,92
|
