Oneok Inc (OKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.327.987 |
-0,05%
|
93,23
|
93,03
|
95,855
|
93,185
|
| 23/07/2026 |
1.326.151 |
1,62%
|
92,90
|
92,44
|
93,535
|
93,23
|
| 22/07/2026 |
1.914.511 |
-0,09%
|
92,527
|
91,56
|
93,55
|
91,75
|
| 21/07/2026 |
1.302.479 |
-1,82%
|
93,921
|
91,615
|
93,9815
|
91,83
|
| 20/07/2026 |
1.320.576 |
0,05%
|
93,7177
|
93,37
|
94,94
|
93,56
|
| 17/07/2026 |
1.377.526 |
0,71%
|
92,8003
|
92,30
|
94,00
|
93,52
|
| 16/07/2026 |
1.365.707 |
2,12%
|
91,2128
|
90,81
|
93,765
|
93,00
|
| 15/07/2026 |
1.503.318 |
-0,95%
|
91,90
|
90,20
|
92,4088
|
91,03
|
| 14/07/2026 |
1.489.392 |
-0,32%
|
92,94
|
90,62
|
93,1309
|
91,90
|
| 13/07/2026 |
1.807.714 |
2,51%
|
91,00
|
90,71
|
93,065
|
92,19
|
| 10/07/2026 |
1.250.545 |
0,47%
|
89,98
|
88,33
|
90,44
|
89,92
|
| 09/07/2026 |
1.276.400 |
-1,86%
|
91,16
|
89,45
|
91,16
|
89,50
|
| 08/07/2026 |
1.572.731 |
0,56%
|
91,5085
|
89,941
|
92,10
|
91,16
|
| 07/07/2026 |
1.232.295 |
3,67%
|
87,43
|
87,43
|
91,38
|
90,67
|
| 06/07/2026 |
1.288.599 |
-0,44%
|
87,85
|
86,80
|
88,42
|
87,43
|
| 02/07/2026 |
1.306.278 |
2,47%
|
86,20
|
86,03
|
88,08
|
87,83
|
| 01/07/2026 |
1.394.469 |
-1,48%
|
86,72
|
85,45
|
87,11
|
85,73
|
| 30/06/2026 |
3.031.055 |
-2,02%
|
88,73
|
86,90
|
89,62
|
86,94
|
| 29/06/2026 |
1.446.444 |
-0,54%
|
89,50
|
88,32
|
90,13
|
88,73
|
| 26/06/2026 |
1.631.728 |
-0,37%
|
89,4137
|
87,7506
|
90,49
|
89,22
|
| 25/06/2026 |
1.339.176 |
2,43%
|
86,20
|
86,20
|
89,94
|
89,52
|
| 24/06/2026 |
1.420.772 |
-0,87%
|
87,95
|
85,88
|
87,95
|
87,31
|
| 23/06/2026 |
1.201.757 |
1,89%
|
85,05
|
85,05
|
88,17
|
88,06
|
| 18/06/2026 |
1.822.491 |
-0,53%
|
85,07
|
83,08
|
86,43
|
86,29
|
| 17/06/2026 |
1.427.230 |
-0,93%
|
86,25
|
85,18
|
86,54
|
85,58
|
| 16/06/2026 |
1.833.071 |
-1,41%
|
87,50
|
85,485
|
87,50
|
86,31
|
| 15/06/2026 |
1.774.149 |
-3,52%
|
88,00
|
86,1378
|
88,965
|
87,45
|
| 12/06/2026 |
1.437.698 |
1,56%
|
86,14
|
86,14
|
91,58
|
90,59
|
| 11/06/2026 |
1.682.931 |
-1,49%
|
90,59
|
89,17
|
92,1399
|
89,20
|
| 10/06/2026 |
1.357.464 |
3,23%
|
87,65
|
87,65
|
91,54
|
90,57
|
| 09/06/2026 |
1.163.220 |
-0,52%
|
89,10
|
86,57
|
89,10
|
87,79
|
| 08/06/2026 |
1.054.607 |
-0,14%
|
88,84
|
87,85
|
89,4799
|
88,15
|
| 05/06/2026 |
1.206.392 |
-0,82%
|
89,00
|
88,0491
|
89,65
|
88,25
|
| 04/06/2026 |
1.980.682 |
2,51%
|
86,34
|
86,34
|
89,099
|
88,95
|
| 03/06/2026 |
1.802.601 |
0,21%
|
87,25
|
86,75
|
88,69
|
86,75
|
| 02/06/2026 |
1.013.380 |
2,06%
|
84,76
|
84,76
|
86,84
|
86,72
|
| 01/06/2026 |
1.610.510 |
1,20%
|
84,49
|
84,02
|
86,72
|
84,95
|
| 29/05/2026 |
2.522.870 |
-3,34%
|
87,02
|
83,57
|
87,02
|
83,94
|
| 28/05/2026 |
2.062.700 |
-1,35%
|
88,65
|
87,0103
|
89,49
|
87,02
|
| 27/05/2026 |
1.663.726 |
-2,41%
|
89,88
|
88,05
|
89,925
|
88,21
|
| 26/05/2026 |
2.332.860 |
-3,82%
|
94,03
|
90,38
|
94,03
|
90,44
|
| 22/05/2026 |
1.178.035 |
1,48%
|
92,62
|
92,405
|
94,42
|
94,03
|
| 21/05/2026 |
1.449.592 |
0,51%
|
92,00
|
91,65
|
93,5925
|
92,62
|
| 20/05/2026 |
3.035.932 |
-3,24%
|
94,3961
|
91,95
|
96,0661
|
92,15
|
| 19/05/2026 |
1.737.000 |
1,56%
|
93,72
|
93,3286
|
95,65
|
95,24
|
| 18/05/2026 |
1.374.493 |
1,56%
|
91,69
|
91,25
|
93,825
|
93,76
|
| 15/05/2026 |
1.132.629 |
1,66%
|
91,70
|
91,13
|
92,58
|
92,32
|
| 14/05/2026 |
1.898.340 |
2,48%
|
88,50
|
87,91
|
91,115
|
91,03
|
| 13/05/2026 |
1.575.248 |
0,41%
|
88,30
|
87,26
|
88,92
|
88,79
|
| 12/05/2026 |
1.915.877 |
0,80%
|
88,75
|
87,90
|
88,93
|
88,43
|
| 11/05/2026 |
3.713.741 |
3,09%
|
85,40
|
85,0855
|
87,92
|
87,79
|
| 08/05/2026 |
1.877.401 |
-0,83%
|
85,68
|
84,49
|
86,20
|
85,16
|
| 07/05/2026 |
2.548.332 |
0,34%
|
84,94
|
83,74
|
86,075
|
85,87
|
| 06/05/2026 |
3.037.500 |
-4,87%
|
87,1549
|
84,775
|
87,74
|
85,60
|
| 05/05/2026 |
1.665.440 |
-0,67%
|
90,66
|
89,445
|
90,94
|
90,02
|
| 04/05/2026 |
1.361.956 |
1,48%
|
89,49
|
88,50
|
91,16
|
90,63
|
| 01/05/2026 |
1.898.272 |
-2,27%
|
92,25
|
89,29
|
92,43
|
89,29
|
| 30/04/2026 |
2.855.430 |
3,55%
|
88,31
|
88,31
|
92,53
|
92,46
|
| 29/04/2026 |
3.539.517 |
-0,52%
|
90,10
|
88,33
|
91,27
|
89,32
|
| 28/04/2026 |
2.856.115 |
2,33%
|
88,78
|
88,17
|
90,36
|
89,79
|
| 27/04/2026 |
135.406 |
1,03%
|
87,99
|
87,60
|
88,505
|
87,75
|
| 24/04/2026 |
1.574.184 |
0,33%
|
86,86
|
86,50
|
87,80
|
87,50
|
| 23/04/2026 |
1.576.783 |
1,34%
|
86,70
|
85,83
|
87,33
|
87,21
|
| 22/04/2026 |
2.379.288 |
1,62%
|
84,9068
|
84,9068
|
86,71
|
86,06
|
| 21/04/2026 |
2.276.068 |
1,09%
|
84,00
|
83,35
|
84,90
|
84,69
|
| 20/04/2026 |
1.431.498 |
0,32%
|
84,50
|
82,75
|
84,50
|
83,78
|
| 17/04/2026 |
2.717.193 |
-2,00%
|
82,68
|
81,25
|
83,87
|
83,51
|
| 16/04/2026 |
1.195.270 |
1,34%
|
84,00
|
84,00
|
85,55
|
85,21
|
| 15/04/2026 |
1.561.821 |
-0,87%
|
84,44
|
83,975
|
85,16
|
84,10
|
| 14/04/2026 |
2.177.394 |
-0,57%
|
85,10
|
82,90
|
86,28
|
84,84
|
| 13/04/2026 |
2.263.086 |
-1,02%
|
87,3967
|
84,60
|
87,86
|
85,33
|
| 10/04/2026 |
1.951.266 |
0,04%
|
86,00
|
85,09
|
86,765
|
86,21
|
| 09/04/2026 |
1.990.814 |
-0,68%
|
87,07
|
86,02
|
88,835
|
86,18
|
| 08/04/2026 |
4.370.228 |
-4,26%
|
86,11
|
84,10
|
87,25
|
86,77
|
| 07/04/2026 |
2.269.493 |
2,41%
|
88,52
|
88,50
|
91,335
|
90,63
|
| 06/04/2026 |
1.427.496 |
0,23%
|
88,00
|
87,78
|
88,70
|
88,50
|
| 02/04/2026 |
2.281.823 |
1,08%
|
89,50
|
87,68
|
89,9573
|
88,30
|
| 01/04/2026 |
3.018.919 |
-3,35%
|
88,852
|
86,0601
|
90,39
|
87,36
|
| 31/03/2026 |
4.127.391 |
-2,84%
|
93,59
|
88,78
|
93,88
|
90,39
|
| 30/03/2026 |
1.878.526 |
-1,03%
|
94,6358
|
92,4957
|
95,205
|
92,96
|
| 27/03/2026 |
2.451.565 |
0,46%
|
94,09
|
93,28
|
95,30
|
93,96
|
| 26/03/2026 |
1.970.316 |
1,60%
|
92,34
|
91,81
|
94,29
|
93,57
|
| 25/03/2026 |
2.475.981 |
1,30%
|
90,60
|
89,88
|
92,89
|
92,12
|
| 24/03/2026 |
1.910.416 |
1,13%
|
90,25
|
89,90
|
92,01
|
90,94
|
| 23/03/2026 |
2.515.955 |
0,81%
|
88,53
|
87,05
|
90,30
|
89,92
|
| 20/03/2026 |
4.906.125 |
0,92%
|
89,90
|
89,1045
|
92,135
|
89,21
|
| 19/03/2026 |
2.473.011 |
2,55%
|
86,00
|
86,00
|
89,29
|
88,39
|
| 18/03/2026 |
2.085.238 |
-0,43%
|
86,83
|
84,897
|
86,83
|
86,19
|
| 17/03/2026 |
1.694.126 |
1,45%
|
85,87
|
85,32
|
87,385
|
86,56
|
| 16/03/2026 |
1.660.149 |
-0,05%
|
85,62
|
84,67
|
85,88
|
85,32
|
| 13/03/2026 |
1.773.434 |
0,51%
|
86,32
|
84,51
|
86,32
|
85,36
|
| 12/03/2026 |
1.962.360 |
-0,97%
|
85,99
|
84,93
|
87,33
|
84,93
|
| 11/03/2026 |
1.600.068 |
1,28%
|
84,60
|
84,56
|
85,93
|
85,76
|
| 10/03/2026 |
2.385.724 |
-1,49%
|
85,68
|
84,24
|
86,51
|
84,68
|
| 09/03/2026 |
3.303.264 |
-1,13%
|
87,24
|
85,295
|
87,70
|
85,96
|
| 06/03/2026 |
2.457.784 |
1,55%
|
86,35
|
84,84
|
87,05
|
86,93
|
| 05/03/2026 |
2.600.035 |
0,98%
|
85,00
|
84,31
|
86,81
|
85,60
|
| 04/03/2026 |
2.042.146 |
-0,02%
|
84,70
|
83,00
|
85,13
|
84,76
|
| 03/03/2026 |
2.240.152 |
-1,56%
|
86,92
|
84,275
|
87,13
|
84,78
|
| 02/03/2026 |
3.041.139 |
4,05%
|
84,4015
|
82,825
|
86,685
|
86,12
|
