Ocugen Inc (OCGN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
1.894.449 |
1,66%
|
2,65
|
2,33
|
2,48
|
2,45
|
| 22/07/2022 |
1.945.962 |
-8,37%
|
2,65
|
2,405
|
2,63
|
2,41
|
| 21/07/2022 |
1.518.285 |
-2,95%
|
2,74
|
2,60
|
2,74
|
2,63
|
| 20/07/2022 |
1.882.575 |
0,00%
|
2,74
|
2,635
|
2,815
|
2,71
|
| 19/07/2022 |
3.194.334 |
8,47%
|
2,51
|
2,51
|
2,71
|
2,69
|
| 18/07/2022 |
1.982.308 |
-3,10%
|
2,60
|
2,47
|
2,6894
|
2,50
|
| 15/07/2022 |
2.035.656 |
-1,52%
|
2,86
|
2,375
|
2,72
|
2,59
|
| 14/07/2022 |
2.103.459 |
-9,62%
|
2,86
|
2,61
|
2,8696
|
2,63
|
| 13/07/2022 |
2.766.807 |
5,09%
|
2,67
|
2,65
|
2,99
|
2,89
|
| 12/07/2022 |
2.225.887 |
-1,79%
|
2,78
|
2,60
|
2,84
|
2,75
|
| 11/07/2022 |
2.085.981 |
-9,68%
|
3,06
|
2,79
|
3,07
|
2,80
|
| 08/07/2022 |
4.455.248 |
13,14%
|
2,70
|
2,66
|
3,11
|
3,10
|
| 07/07/2022 |
2.974.882 |
7,54%
|
2,52
|
2,49
|
2,75
|
2,71
|
| 06/07/2022 |
2.069.001 |
-2,31%
|
2,59
|
2,515
|
2,72
|
2,54
|
| 05/07/2022 |
4.385.760 |
5,37%
|
2,40
|
2,33
|
2,61
|
2,55
|
| 04/07/2022 |
1.891.764 |
6,61%
|
2,21
|
2,265
|
2,44
|
2,42
|
Por favor leia o