Ocugen Inc (OCGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
803.676 |
-6,37%
|
0,79
|
0,7321
|
0,7901
|
0,7397
|
| 22/10/2026 |
806.437 |
-3,08%
|
0,80
|
0,79
|
0,8323
|
0,79
|
| 21/10/2026 |
834.185 |
0,32%
|
0,8256
|
0,7906
|
0,8299
|
0,8151
|
| 20/10/2026 |
905.040 |
3,20%
|
0,79
|
0,7889
|
0,84
|
0,8125
|
| 19/10/2026 |
948.710 |
0,90%
|
0,8025
|
0,784
|
0,8149
|
0,7873
|
| 16/10/2026 |
1.179.740 |
-4,10%
|
0,84
|
0,7803
|
0,84
|
0,7803
|
| 15/10/2026 |
897.375 |
-3,27%
|
0,8401
|
0,795
|
0,8401
|
0,8137
|
| 14/10/2026 |
1.026.194 |
-4,99%
|
0,888
|
0,7885
|
0,902
|
0,8412
|
| 13/10/2026 |
1.086.578 |
-6,52%
|
0,9454
|
0,8702
|
0,9454
|
0,8854
|
| 12/10/2026 |
605.037 |
-0,87%
|
0,93
|
0,9246
|
0,9788
|
0,9472
|
| 09/10/2026 |
1.568.992 |
-2,24%
|
0,9739
|
0,9002
|
0,994
|
0,9555
|
| 08/10/2026 |
3.624.956 |
-2,26%
|
1,00
|
0,9601
|
1,00
|
0,9774
|
| 07/10/2026 |
571.484 |
-3,85%
|
1,04
|
1,00
|
1,045
|
1,00
|
| 06/10/2026 |
841.942 |
0,00%
|
1,06
|
1,04
|
1,12
|
1,04
|
| 05/10/2026 |
1.056.754 |
1,96%
|
1,03
|
1,005
|
1,045
|
1,04
|
| 02/10/2026 |
1.039.206 |
2,00%
|
1,04
|
1,02
|
1,04
|
1,02
|
| 01/10/2026 |
1.299.908 |
-2,91%
|
1,02
|
1,00
|
1,05
|
1,00
|
| 30/09/2026 |
1.937.049 |
-5,50%
|
1,09
|
1,015
|
1,09
|
1,03
|
| 29/09/2026 |
1.147.717 |
5,83%
|
1,04
|
1,04
|
1,095
|
1,09
|
| 28/09/2026 |
935.025 |
0,98%
|
1,02
|
1,00
|
1,045
|
1,03
|
| 25/09/2026 |
1.931.878 |
2,00%
|
1,05
|
1,015
|
1,085
|
1,02
|
| 24/09/2026 |
1.093.996 |
0,00%
|
0,995
|
0,9702
|
1,02
|
1,00
|
| 23/09/2026 |
2.656.582 |
-3,85%
|
1,06
|
0,9818
|
1,06
|
1,00
|
| 22/09/2026 |
1.009.189 |
0,97%
|
1,05
|
1,03
|
1,075
|
1,04
|
| 21/09/2026 |
839.467 |
-2,83%
|
1,05
|
1,02
|
1,075
|
1,03
|
| 18/09/2026 |
8.588.384 |
2,91%
|
1,01
|
1,00
|
1,085
|
1,06
|
| 17/09/2026 |
927.539 |
3,17%
|
1,02
|
1,01
|
1,06
|
1,03
|
| 16/09/2026 |
1.008.949 |
0,49%
|
0,997
|
0,9703
|
1,015
|
0,9984
|
| 15/09/2026 |
1.649.434 |
-6,27%
|
1,05
|
0,9806
|
1,06
|
0,9935
|
| 14/09/2026 |
1.421.801 |
3,92%
|
1,04
|
1,00
|
1,07
|
1,06
|
| 11/09/2026 |
1.351.251 |
-0,49%
|
1,03
|
1,01
|
1,06
|
1,02
|
| 10/09/2026 |
2.359.719 |
-3,76%
|
1,09
|
1,015
|
1,09
|
1,025
|
| 09/09/2026 |
4.819.664 |
-19,92%
|
1,31
|
1,06
|
1,31
|
1,065
|
| 08/09/2026 |
820.585 |
-2,21%
|
1,35
|
1,32
|
1,35
|
1,33
|
| 04/09/2026 |
943.274 |
0,74%
|
1,32
|
1,31
|
1,375
|
1,36
|
| 03/09/2026 |
777.428 |
2,27%
|
1,34
|
1,305
|
1,35
|
1,35
|
| 02/09/2026 |
1.235.981 |
-0,75%
|
1,34
|
1,315
|
1,375
|
1,32
|
| 01/09/2026 |
656.985 |
0,00%
|
1,32
|
1,295
|
1,34
|
1,33
|
| 31/08/2026 |
1.654.523 |
0,76%
|
1,31
|
1,285
|
1,335
|
1,33
|
| 28/08/2026 |
803.546 |
-3,65%
|
1,36
|
1,32
|
1,365
|
1,32
|
| 27/08/2026 |
420.185 |
-2,84%
|
1,41
|
1,365
|
1,415
|
1,37
|
| 26/08/2026 |
492.189 |
0,71%
|
1,41
|
1,38
|
1,42
|
1,41
|
| 25/08/2026 |
992.137 |
2,94%
|
1,39
|
1,38
|
1,425
|
1,40
|
| 24/08/2026 |
872.702 |
-2,16%
|
1,41
|
1,33
|
1,41
|
1,36
|
| 21/08/2026 |
773.035 |
0,00%
|
1,41
|
1,375
|
1,415
|
1,39
|
| 20/08/2026 |
1.226.592 |
-6,08%
|
1,45
|
1,38
|
1,455
|
1,39
|
| 19/08/2026 |
1.582.491 |
10,45%
|
1,38
|
1,35
|
1,485
|
1,48
|
| 18/08/2026 |
727.980 |
-2,55%
|
1,38
|
1,325
|
1,38
|
1,34
|
| 17/08/2026 |
652.625 |
1,85%
|
1,34
|
1,325
|
1,38
|
1,375
|
| 14/08/2026 |
672.140 |
0,00%
|
1,36
|
1,31
|
1,36
|
1,35
|
| 13/08/2026 |
967.142 |
-3,57%
|
1,41
|
1,34
|
1,43
|
1,35
|
| 12/08/2026 |
1.038.638 |
2,19%
|
1,37
|
1,37
|
1,415
|
1,40
|
| 11/08/2026 |
683.993 |
4,58%
|
1,32
|
1,305
|
1,37
|
1,37
|
| 10/08/2026 |
990.878 |
2,34%
|
1,27
|
1,26
|
1,315
|
1,31
|
| 07/08/2026 |
1.077.681 |
3,23%
|
1,26
|
1,255
|
1,295
|
1,28
|
| 06/08/2026 |
1.182.356 |
-3,13%
|
1,25
|
1,21
|
1,315
|
1,24
|
| 05/08/2026 |
2.182.008 |
-2,29%
|
1,30
|
1,275
|
1,32
|
1,28
|
| 04/08/2026 |
2.589.267 |
4,80%
|
1,28
|
1,25
|
1,325
|
1,31
|
| 03/08/2026 |
906.486 |
1,63%
|
1,24
|
1,235
|
1,28
|
1,25
|
| 31/07/2026 |
1.044.938 |
-2,38%
|
1,29
|
1,23
|
1,29
|
1,23
|
| 30/07/2026 |
822.573 |
5,88%
|
1,22
|
1,195
|
1,27
|
1,26
|
| 29/07/2026 |
1.371.306 |
-4,03%
|
1,25
|
1,17
|
1,25
|
1,19
|
| 28/07/2026 |
1.101.189 |
-1,59%
|
1,25
|
1,21
|
1,26
|
1,24
|
| 27/07/2026 |
1.574.348 |
4,13%
|
1,25
|
1,245
|
1,315
|
1,26
|
| 24/07/2026 |
918.144 |
-4,72%
|
1,27
|
1,21
|
1,27
|
1,21
|
| 23/07/2026 |
1.027.728 |
-1,55%
|
1,25
|
1,24
|
1,28
|
1,27
|
| 22/07/2026 |
1.139.844 |
-0,77%
|
1,29
|
1,285
|
1,315
|
1,29
|
| 21/07/2026 |
1.262.124 |
-2,26%
|
1,32
|
1,265
|
1,345
|
1,30
|
| 20/07/2026 |
1.131.824 |
-2,21%
|
1,35
|
1,305
|
1,385
|
1,33
|
| 17/07/2026 |
972.633 |
-0,73%
|
1,34
|
1,34
|
1,375
|
1,36
|
| 16/07/2026 |
1.498.107 |
-4,20%
|
1,42
|
1,355
|
1,435
|
1,37
|
| 15/07/2026 |
1.038.111 |
0,00%
|
1,46
|
1,425
|
1,475
|
1,43
|
| 14/07/2026 |
1.638.601 |
1,42%
|
1,42
|
1,385
|
1,46
|
1,43
|
| 13/07/2026 |
1.426.829 |
-4,08%
|
1,44
|
1,405
|
1,46
|
1,41
|
| 10/07/2026 |
947.189 |
0,00%
|
1,48
|
1,405
|
1,485
|
1,47
|
| 09/07/2026 |
1.728.117 |
-2,00%
|
1,50
|
1,41
|
1,50
|
1,47
|
| 08/07/2026 |
2.818.833 |
0,00%
|
1,47
|
1,46
|
1,525
|
1,50
|
| 07/07/2026 |
981.534 |
0,67%
|
1,51
|
1,425
|
1,51
|
1,50
|
| 06/07/2026 |
1.446.506 |
-1,32%
|
1,51
|
1,485
|
1,525
|
1,49
|
| 02/07/2026 |
1.698.580 |
2,03%
|
1,50
|
1,495
|
1,595
|
1,51
|
| 01/07/2026 |
1.132.649 |
-3,27%
|
1,53
|
1,48
|
1,56
|
1,48
|
| 30/06/2026 |
2.394.263 |
-8,38%
|
1,68
|
1,53
|
1,685
|
1,53
|
| 29/06/2026 |
2.185.893 |
11,33%
|
1,53
|
1,51
|
1,68
|
1,67
|
| 26/06/2026 |
32.703.828 |
9,49%
|
1,36
|
1,36
|
1,515
|
1,50
|
| 25/06/2026 |
1.101.140 |
-1,44%
|
1,42
|
1,36
|
1,435
|
1,37
|
| 24/06/2026 |
1.502.752 |
0,72%
|
1,37
|
1,37
|
1,465
|
1,39
|
| 23/06/2026 |
1.521.951 |
6,98%
|
1,28
|
1,28
|
1,43
|
1,38
|
| 22/06/2026 |
1.686.454 |
4,03%
|
1,27
|
1,265
|
1,33
|
1,29
|
| 18/06/2026 |
12.547.918 |
0,81%
|
1,27
|
1,24
|
1,315
|
1,24
|
| 17/06/2026 |
1.291.548 |
4,24%
|
1,20
|
1,185
|
1,275
|
1,23
|
| 16/06/2026 |
1.995.847 |
-3,28%
|
1,22
|
1,165
|
1,22
|
1,18
|
| 15/06/2026 |
1.861.854 |
0,83%
|
1,27
|
1,21
|
1,285
|
1,22
|
| 12/06/2026 |
886.474 |
-0,82%
|
1,22
|
1,205
|
1,25
|
1,21
|
| 11/06/2026 |
1.174.737 |
2,52%
|
1,18
|
1,18
|
1,245
|
1,22
|
| 10/06/2026 |
1.411.295 |
-4,03%
|
1,21
|
1,185
|
1,25
|
1,19
|
| 09/06/2026 |
1.232.480 |
-1,59%
|
1,28
|
1,225
|
1,305
|
1,24
|
| 08/06/2026 |
773.877 |
-1,56%
|
1,30
|
1,25
|
1,305
|
1,26
|
| 05/06/2026 |
1.228.000 |
-6,57%
|
1,37
|
1,28
|
1,37
|
1,28
|
| 04/06/2026 |
870.673 |
5,38%
|
1,30
|
1,30
|
1,385
|
1,37
|
| 03/06/2026 |
906.028 |
-2,99%
|
1,34
|
1,30
|
1,34
|
1,30
|
