Ocugen Inc (OCGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
839.467 |
-2,83%
|
1,05
|
1,02
|
1,075
|
1,03
|
| 18/09/2026 |
8.588.384 |
2,91%
|
1,01
|
1,00
|
1,085
|
1,06
|
| 17/09/2026 |
927.539 |
3,17%
|
1,02
|
1,01
|
1,06
|
1,03
|
| 16/09/2026 |
1.008.949 |
0,49%
|
0,997
|
0,9703
|
1,015
|
0,9984
|
| 15/09/2026 |
1.649.434 |
-6,27%
|
1,05
|
0,9806
|
1,06
|
0,9935
|
| 14/09/2026 |
1.421.801 |
3,92%
|
1,04
|
1,00
|
1,07
|
1,06
|
| 11/09/2026 |
1.351.251 |
-0,49%
|
1,03
|
1,01
|
1,06
|
1,02
|
| 10/09/2026 |
2.359.719 |
-3,76%
|
1,09
|
1,015
|
1,09
|
1,025
|
| 09/09/2026 |
4.819.664 |
-19,92%
|
1,31
|
1,06
|
1,31
|
1,065
|
| 08/09/2026 |
820.585 |
-2,21%
|
1,35
|
1,32
|
1,35
|
1,33
|
| 04/09/2026 |
943.274 |
0,74%
|
1,32
|
1,31
|
1,375
|
1,36
|
| 03/09/2026 |
777.428 |
2,27%
|
1,34
|
1,305
|
1,35
|
1,35
|
| 02/09/2026 |
1.235.981 |
-0,75%
|
1,34
|
1,315
|
1,375
|
1,32
|
| 01/09/2026 |
656.985 |
0,00%
|
1,32
|
1,295
|
1,34
|
1,33
|
| 31/08/2026 |
1.654.523 |
0,76%
|
1,31
|
1,285
|
1,335
|
1,33
|
| 28/08/2026 |
803.546 |
-3,65%
|
1,36
|
1,32
|
1,365
|
1,32
|
| 27/08/2026 |
420.185 |
-2,84%
|
1,41
|
1,365
|
1,415
|
1,37
|
| 26/08/2026 |
492.189 |
0,71%
|
1,41
|
1,38
|
1,42
|
1,41
|
| 25/08/2026 |
992.137 |
2,94%
|
1,39
|
1,38
|
1,425
|
1,40
|
| 24/08/2026 |
872.702 |
-2,16%
|
1,41
|
1,33
|
1,41
|
1,36
|
| 21/08/2026 |
773.035 |
0,00%
|
1,41
|
1,375
|
1,415
|
1,39
|
| 20/08/2026 |
1.226.592 |
-6,08%
|
1,45
|
1,38
|
1,455
|
1,39
|
| 19/08/2026 |
1.582.491 |
10,45%
|
1,38
|
1,35
|
1,485
|
1,48
|
| 18/08/2026 |
727.980 |
-2,55%
|
1,38
|
1,325
|
1,38
|
1,34
|
| 17/08/2026 |
652.625 |
1,85%
|
1,34
|
1,325
|
1,38
|
1,375
|
| 14/08/2026 |
672.140 |
0,00%
|
1,36
|
1,31
|
1,36
|
1,35
|
| 13/08/2026 |
967.142 |
-3,57%
|
1,41
|
1,34
|
1,43
|
1,35
|
| 12/08/2026 |
1.038.638 |
2,19%
|
1,37
|
1,37
|
1,415
|
1,40
|
| 11/08/2026 |
683.993 |
4,58%
|
1,32
|
1,305
|
1,37
|
1,37
|
| 10/08/2026 |
990.878 |
2,34%
|
1,27
|
1,26
|
1,315
|
1,31
|
| 07/08/2026 |
1.077.681 |
3,23%
|
1,26
|
1,255
|
1,295
|
1,28
|
| 06/08/2026 |
1.182.356 |
-3,13%
|
1,25
|
1,21
|
1,315
|
1,24
|
| 05/08/2026 |
2.182.008 |
-2,29%
|
1,30
|
1,275
|
1,32
|
1,28
|
| 04/08/2026 |
2.589.267 |
4,80%
|
1,28
|
1,25
|
1,325
|
1,31
|
| 03/08/2026 |
906.486 |
1,63%
|
1,24
|
1,235
|
1,28
|
1,25
|
| 31/07/2026 |
1.044.938 |
-2,38%
|
1,29
|
1,23
|
1,29
|
1,23
|
| 30/07/2026 |
822.573 |
5,88%
|
1,22
|
1,195
|
1,27
|
1,26
|
| 29/07/2026 |
1.371.306 |
-4,03%
|
1,25
|
1,17
|
1,25
|
1,19
|
| 28/07/2026 |
1.101.189 |
-1,59%
|
1,25
|
1,21
|
1,26
|
1,24
|
| 27/07/2026 |
1.574.348 |
4,13%
|
1,25
|
1,245
|
1,315
|
1,26
|
| 24/07/2026 |
918.144 |
-4,72%
|
1,27
|
1,21
|
1,27
|
1,21
|
| 23/07/2026 |
1.027.728 |
-1,55%
|
1,25
|
1,24
|
1,28
|
1,27
|
| 22/07/2026 |
1.139.844 |
-0,77%
|
1,29
|
1,285
|
1,315
|
1,29
|
| 21/07/2026 |
1.262.124 |
-2,26%
|
1,32
|
1,265
|
1,345
|
1,30
|
| 20/07/2026 |
1.131.824 |
-2,21%
|
1,35
|
1,305
|
1,385
|
1,33
|
| 17/07/2026 |
972.633 |
-0,73%
|
1,34
|
1,34
|
1,375
|
1,36
|
| 16/07/2026 |
1.498.107 |
-4,20%
|
1,42
|
1,355
|
1,435
|
1,37
|
| 15/07/2026 |
1.038.111 |
0,00%
|
1,46
|
1,425
|
1,475
|
1,43
|
| 14/07/2026 |
1.638.601 |
1,42%
|
1,42
|
1,385
|
1,46
|
1,43
|
| 13/07/2026 |
1.426.829 |
-4,08%
|
1,44
|
1,405
|
1,46
|
1,41
|
| 10/07/2026 |
947.189 |
0,00%
|
1,48
|
1,405
|
1,485
|
1,47
|
| 09/07/2026 |
1.728.117 |
-2,00%
|
1,50
|
1,41
|
1,50
|
1,47
|
| 08/07/2026 |
2.818.833 |
0,00%
|
1,47
|
1,46
|
1,525
|
1,50
|
| 07/07/2026 |
981.534 |
0,67%
|
1,51
|
1,425
|
1,51
|
1,50
|
| 06/07/2026 |
1.446.506 |
-1,32%
|
1,51
|
1,485
|
1,525
|
1,49
|
| 02/07/2026 |
1.698.580 |
2,03%
|
1,50
|
1,495
|
1,595
|
1,51
|
| 01/07/2026 |
1.132.649 |
-3,27%
|
1,53
|
1,48
|
1,56
|
1,48
|
| 30/06/2026 |
2.394.263 |
-8,38%
|
1,68
|
1,53
|
1,685
|
1,53
|
| 29/06/2026 |
2.185.893 |
11,33%
|
1,53
|
1,51
|
1,68
|
1,67
|
| 26/06/2026 |
32.703.828 |
9,49%
|
1,36
|
1,36
|
1,515
|
1,50
|
| 25/06/2026 |
1.101.140 |
-1,44%
|
1,42
|
1,36
|
1,435
|
1,37
|
| 24/06/2026 |
1.502.752 |
0,72%
|
1,37
|
1,37
|
1,465
|
1,39
|
| 23/06/2026 |
1.521.951 |
6,98%
|
1,28
|
1,28
|
1,43
|
1,38
|
| 22/06/2026 |
1.686.454 |
4,03%
|
1,27
|
1,265
|
1,33
|
1,29
|
| 18/06/2026 |
12.547.918 |
0,81%
|
1,27
|
1,24
|
1,315
|
1,24
|
| 17/06/2026 |
1.291.548 |
4,24%
|
1,20
|
1,185
|
1,275
|
1,23
|
| 16/06/2026 |
1.995.847 |
-3,28%
|
1,22
|
1,165
|
1,22
|
1,18
|
| 15/06/2026 |
1.861.854 |
0,83%
|
1,27
|
1,21
|
1,285
|
1,22
|
| 12/06/2026 |
886.474 |
-0,82%
|
1,22
|
1,205
|
1,25
|
1,21
|
| 11/06/2026 |
1.174.737 |
2,52%
|
1,18
|
1,18
|
1,245
|
1,22
|
| 10/06/2026 |
1.411.295 |
-4,03%
|
1,21
|
1,185
|
1,25
|
1,19
|
| 09/06/2026 |
1.232.480 |
-1,59%
|
1,28
|
1,225
|
1,305
|
1,24
|
| 08/06/2026 |
773.877 |
-1,56%
|
1,30
|
1,25
|
1,305
|
1,26
|
| 05/06/2026 |
1.228.000 |
-6,57%
|
1,37
|
1,28
|
1,37
|
1,28
|
| 04/06/2026 |
870.673 |
5,38%
|
1,30
|
1,30
|
1,385
|
1,37
|
| 03/06/2026 |
906.028 |
-2,99%
|
1,34
|
1,30
|
1,34
|
1,30
|
| 02/06/2026 |
984.572 |
-2,19%
|
1,37
|
1,335
|
1,37
|
1,34
|
| 01/06/2026 |
1.065.251 |
-0,72%
|
1,37
|
1,355
|
1,395
|
1,37
|
| 29/05/2026 |
1.213.556 |
-2,13%
|
1,41
|
1,37
|
1,41
|
1,38
|
| 28/05/2026 |
925.961 |
2,17%
|
1,38
|
1,38
|
1,43
|
1,41
|
| 27/05/2026 |
1.135.717 |
2,99%
|
1,34
|
1,34
|
1,43
|
1,38
|
| 26/05/2026 |
1.081.727 |
0,00%
|
1,35
|
1,34
|
1,405
|
1,34
|
| 22/05/2026 |
910.912 |
-0,74%
|
1,33
|
1,33
|
1,375
|
1,34
|
| 21/05/2026 |
821.974 |
-0,74%
|
1,34
|
1,325
|
1,38
|
1,35
|
| 20/05/2026 |
774.834 |
4,62%
|
1,30
|
1,30
|
1,37
|
1,36
|
| 19/05/2026 |
1.295.414 |
-2,99%
|
1,33
|
1,27
|
1,335
|
1,30
|
| 18/05/2026 |
1.468.899 |
-3,60%
|
1,39
|
1,31
|
1,39
|
1,34
|
| 15/05/2026 |
1.018.439 |
-4,79%
|
1,44
|
1,38
|
1,44
|
1,39
|
| 14/05/2026 |
671.382 |
-0,68%
|
1,46
|
1,415
|
1,47
|
1,46
|
| 13/05/2026 |
1.037.748 |
0,00%
|
1,48
|
1,455
|
1,485
|
1,47
|
| 12/05/2026 |
1.179.493 |
-0,68%
|
1,48
|
1,44
|
1,515
|
1,47
|
| 11/05/2026 |
1.521.506 |
-1,99%
|
1,54
|
1,46
|
1,60
|
1,48
|
| 08/05/2026 |
1.866.783 |
4,86%
|
1,50
|
1,45
|
1,52
|
1,51
|
| 07/05/2026 |
2.395.982 |
-1,03%
|
1,46
|
1,39
|
1,505
|
1,44
|
| 06/05/2026 |
1.874.620 |
-2,35%
|
1,53
|
1,45
|
1,53
|
1,455
|
| 05/05/2026 |
3.547.348 |
-19,46%
|
1,56
|
1,48
|
1,56
|
1,49
|
| 04/05/2026 |
1.582.357 |
2,78%
|
1,80
|
1,80
|
1,90
|
1,85
|
| 01/05/2026 |
813.305 |
4,05%
|
1,72
|
1,72
|
1,80
|
1,80
|
| 30/04/2026 |
781.342 |
2,98%
|
1,69
|
1,685
|
1,75
|
1,73
|
| 29/04/2026 |
602.022 |
1,20%
|
1,68
|
1,63
|
1,695
|
1,68
|
