Ocugen Inc (OCGN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
4.963.444 |
6,46%
|
0,67
|
0,66
|
0,732
|
0,7173
|
19/05/2023 |
4.546.130 |
2,39%
|
0,6581
|
0,652
|
0,6761
|
0,6738
|
18/05/2023 |
5.311.162 |
-4,52%
|
0,6963
|
0,6311
|
0,70
|
0,6609
|
17/05/2023 |
1.028.758 |
-0,14%
|
0,70
|
0,6763
|
0,70
|
0,6922
|
16/05/2023 |
2.391.015 |
-6,00%
|
0,70
|
0,6821
|
0,745
|
0,69
|
15/05/2023 |
2.544.045 |
8,64%
|
0,6756
|
0,67
|
0,7418
|
0,734
|
12/05/2023 |
2.622.161 |
-0,04%
|
0,71
|
0,6644
|
0,713
|
0,70
|
11/05/2023 |
2.304.017 |
-6,13%
|
0,755
|
0,7001
|
0,76
|
0,7003
|
10/05/2023 |
2.031.741 |
3,05%
|
0,74
|
0,73
|
0,769
|
0,7499
|
09/05/2023 |
1.986.664 |
2,35%
|
0,7214
|
0,7002
|
0,7396
|
0,7347
|
08/05/2023 |
2.943.179 |
3,43%
|
0,71
|
0,69
|
0,75
|
0,724
|
05/05/2023 |
2.219.039 |
0,72%
|
0,7267
|
0,6901
|
0,7267
|
0,70
|
04/05/2023 |
1.707.358 |
0,26%
|
0,7018
|
0,6755
|
0,714
|
0,70
|
03/05/2023 |
2.051.979 |
3,08%
|
0,6846
|
0,6753
|
0,7199
|
0,6972
|
02/05/2023 |
1.894.757 |
-1,52%
|
0,70
|
0,6721
|
0,7051
|
0,688
|
01/05/2023 |
1.279.658 |
-2,10%
|
0,7191
|
0,67
|
0,7191
|
0,6986
|
28/04/2023 |
1.809.550 |
2,87%
|
0,7063
|
0,685
|
0,7309
|
0,727
|
27/04/2023 |
1.973.898 |
-0,56%
|
0,7278
|
0,701
|
0,7499
|
0,716
|
26/04/2023 |
3.738.532 |
1,39%
|
0,7101
|
0,6803
|
0,7319
|
0,72
|
25/04/2023 |
3.914.632 |
-1,38%
|
0,72
|
0,6977
|
0,74
|
0,7101
|
24/04/2023 |
3.281.963 |
-8,42%
|
0,80
|
0,705
|
0,81
|
0,7199
|
21/04/2023 |
1.636.682 |
-3,86%
|
0,82
|
0,781
|
0,8359
|
0,7899
|
20/04/2023 |
1.807.083 |
-4,44%
|
0,8587
|
0,8109
|
0,8699
|
0,8334
|
19/04/2023 |
1.612.518 |
-0,02%
|
0,87
|
0,834
|
0,93
|
0,8747
|
18/04/2023 |
2.868.619 |
6,96%
|
0,8271
|
0,8111
|
0,8899
|
0,8765
|
17/04/2023 |
1.228.803 |
2,41%
|
0,8114
|
0,7906
|
0,8206
|
0,8195
|
14/04/2023 |
2.973.472 |
-3,60%
|
0,8676
|
0,79
|
0,8719
|
0,8204
|
13/04/2023 |
2.411.227 |
8,30%
|
0,8145
|
0,8001
|
0,868
|
0,851
|
12/04/2023 |
1.503.294 |
-2,63%
|
0,82
|
0,7802
|
0,8286
|
0,7858
|
11/04/2023 |
3.348.523 |
7,77%
|
0,76
|
0,7427
|
0,8149
|
0,81
|
10/04/2023 |
2.308.311 |
-3,89%
|
0,7909
|
0,75
|
0,798
|
0,753
|
06/04/2023 |
1.584.923 |
3,58%
|
0,7799
|
0,75
|
0,8099
|
0,79
|
05/04/2023 |
2.019.692 |
-5,52%
|
0,82
|
0,76
|
0,8235
|
0,77
|
04/04/2023 |
1.912.839 |
-5,29%
|
0,8624
|
0,8101
|
0,8628
|
0,8168
|
03/04/2023 |
1.592.211 |
0,88%
|
0,858
|
0,8562
|
0,8885
|
0,8606
|
31/03/2023 |
1.840.528 |
4,43%
|
0,8374
|
0,82
|
0,8687
|
0,86
|
30/03/2023 |
2.497.890 |
-5,38%
|
0,888
|
0,821
|
0,8938
|
0,8349
|
29/03/2023 |
2.516.451 |
7,90%
|
0,852
|
0,84
|
0,8979
|
0,8956
|
28/03/2023 |
2.502.643 |
-5,28%
|
0,8995
|
0,83
|
0,9069
|
0,8398
|
27/03/2023 |
2.706.515 |
-3,96%
|
0,9352
|
0,88
|
0,9388
|
0,8866
|
24/03/2023 |
2.732.193 |
1,15%
|
0,8669
|
0,8669
|
0,9392
|
0,8901
|
23/03/2023 |
3.680.350 |
-3,38%
|
0,923
|
0,8615
|
0,9399
|
0,88
|
22/03/2023 |
5.196.473 |
-4,42%
|
0,9691
|
0,8917
|
0,9691
|
0,9108
|
21/03/2023 |
5.231.116 |
1,84%
|
0,945
|
0,9323
|
0,9609
|
0,9635
|
20/03/2023 |
6.986.574 |
-2,27%
|
0,9686
|
0,91
|
0,97
|
0,9461
|
17/03/2023 |
28.544.251 |
-4,15%
|
1,00
|
0,9513
|
1,05
|
0,9681
|
16/03/2023 |
6.507.823 |
9,63%
|
0,9124
|
0,9014
|
1,02
|
1,01
|
15/03/2023 |
6.122.119 |
-2,13%
|
0,9211
|
0,9008
|
0,9399
|
0,9213
|
14/03/2023 |
4.050.061 |
3,50%
|
0,91
|
0,91
|
0,9664
|
0,9413
|
13/03/2023 |
3.480.002 |
-1,60%
|
0,8914
|
0,8914
|
0,96
|
0,9095
|
10/03/2023 |
6.287.551 |
3,80%
|
0,89
|
0,8451
|
0,9399
|
0,9243
|
09/03/2023 |
5.515.920 |
-3,98%
|
0,95
|
0,8836
|
0,96
|
0,90
|
08/03/2023 |
5.851.196 |
-2,89%
|
0,97
|
0,9119
|
0,9892
|
0,9373
|
07/03/2023 |
3.377.528 |
-1,14%
|
0,982
|
0,96
|
1,01
|
0,9717
|
06/03/2023 |
3.127.429 |
-4,82%
|
1,02
|
0,97
|
1,11
|
0,9899
|
03/03/2023 |
2.845.326 |
4,03%
|
1,01
|
0,995
|
1,05
|
1,04
|
02/03/2023 |
3.787.132 |
0,13%
|
0,9788
|
0,971
|
1,03
|
0,9997
|
01/03/2023 |
4.195.310 |
1,39%
|
1,00
|
0,99
|
1,03
|
1,01
|
28/02/2023 |
6.964.332 |
2,07%
|
0,9754
|
0,9501
|
1,03
|
0,9962
|
27/02/2023 |
2.867.079 |
5,47%
|
0,96
|
0,96
|
1,01
|
0,99
|
24/02/2023 |
2.362.979 |
-4,03%
|
0,9601
|
0,931
|
0,968
|
0,9387
|
23/02/2023 |
4.921.538 |
-1,98%
|
1,01
|
0,927
|
1,012
|
0,99
|
22/02/2023 |
2.541.546 |
5,61%
|
0,97
|
0,97
|
1,01
|
1,02
|
21/02/2023 |
5.658.910 |
-10,02%
|
1,06
|
0,9657
|
1,06
|
0,9718
|
20/02/2023 |
2.218.317 |
4,81%
|
1,06
|
1,02
|
1,09
|
1,09
|
17/02/2023 |
2.218.317 |
4,81%
|
1,06
|
1,02
|
1,09
|
1,09
|
16/02/2023 |
2.357.762 |
-4,55%
|
1,06
|
1,03
|
1,10
|
1,05
|
15/02/2023 |
1.620.897 |
0,92%
|
1,09
|
1,07
|
1,10
|
1,10
|
14/02/2023 |
1.786.641 |
-0,90%
|
1,10
|
1,06
|
1,12
|
1,10
|
13/02/2023 |
2.162.404 |
-0,89%
|
1,11
|
1,08
|
1,13
|
1,11
|
10/02/2023 |
2.483.358 |
0,00%
|
1,12
|
1,09
|
1,14
|
1,12
|
09/02/2023 |
2.651.403 |
-3,45%
|
1,20
|
1,10
|
1,20
|
1,12
|
08/02/2023 |
3.043.924 |
-6,45%
|
1,22
|
1,15
|
1,24
|
1,16
|
07/02/2023 |
2.477.156 |
-0,80%
|
1,25
|
1,21
|
1,26
|
1,24
|
06/02/2023 |
1.557.671 |
-3,10%
|
1,29
|
1,24
|
1,31
|
1,25
|
03/02/2023 |
2.740.340 |
-3,76%
|
1,29
|
1,27
|
1,345
|
1,28
|
02/02/2023 |
5.013.646 |
4,72%
|
1,30
|
1,28
|
1,40
|
1,33
|
01/02/2023 |
2.863.795 |
0,00%
|
1,25
|
1,21
|
1,28
|
1,27
|
31/01/2023 |
2.117.645 |
4,96%
|
1,22
|
1,21
|
1,27
|
1,27
|
30/01/2023 |
2.170.003 |
-4,72%
|
1,24
|
1,21
|
1,28
|
1,21
|
27/01/2023 |
2.370.404 |
5,00%
|
1,22
|
1,19
|
1,27
|
1,26
|
26/01/2023 |
2.803.086 |
-4,76%
|
1,26
|
1,19
|
1,28
|
1,20
|
25/01/2023 |
1.767.425 |
0,00%
|
1,24
|
1,21
|
1,26
|
1,26
|
24/01/2023 |
2.237.492 |
1,61%
|
1,23
|
1,205
|
1,27
|
1,26
|
23/01/2023 |
3.851.201 |
2,48%
|
1,21
|
1,18
|
1,25
|
1,24
|
20/01/2023 |
2.953.480 |
3,45%
|
1,17
|
1,1448
|
1,22
|
1,20
|
19/01/2023 |
1.869.024 |
-4,13%
|
1,21
|
1,15
|
1,21
|
1,16
|
18/01/2023 |
2.700.155 |
-3,97%
|
1,25
|
1,20
|
1,295
|
1,21
|
17/01/2023 |
3.079.666 |
-3,08%
|
1,31
|
1,25
|
1,31
|
1,26
|
16/01/2023 |
4.526.703 |
-2,26%
|
1,28
|
1,26
|
1,35
|
1,30
|
13/01/2023 |
4.526.703 |
-2,26%
|
1,28
|
1,26
|
1,35
|
1,30
|
12/01/2023 |
4.100.997 |
5,56%
|
1,26
|
1,22
|
1,33
|
1,33
|
11/01/2023 |
3.462.739 |
-3,10%
|
1,27
|
1,24
|
1,29
|
1,25
|
10/01/2023 |
3.788.397 |
3,20%
|
1,26
|
1,24
|
1,30
|
1,29
|
09/01/2023 |
13.417.456 |
-3,85%
|
1,53
|
1,25
|
1,55
|
1,25
|
06/01/2023 |
2.299.238 |
1,55%
|
1,31
|
1,25
|
1,32
|
1,31
|
05/01/2023 |
2.630.072 |
-3,01%
|
1,30
|
1,25
|
1,30
|
1,29
|
04/01/2023 |
2.304.721 |
6,40%
|
1,26
|
1,24
|
1,33
|
1,33
|
03/01/2023 |
2.611.570 |
-3,85%
|
1,30
|
1,24
|
1,37
|
1,25
|
02/01/2023 |
2.855.571 |
0,00%
|
1,20
|
1,20
|
1,31
|
1,26
|