Ocugen Inc (OCGN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
709.776 |
-2,35%
|
1,71
|
1,65
|
1,76
|
1,66
|
| 27/04/2026 |
880.426 |
2,41%
|
1,68
|
1,66
|
1,75
|
1,70
|
| 24/04/2026 |
1.214.875 |
-0,60%
|
1,67
|
1,58
|
1,67
|
1,66
|
| 23/04/2026 |
1.068.849 |
-0,60%
|
1,71
|
1,67
|
1,735
|
1,67
|
| 22/04/2026 |
2.082.613 |
-5,08%
|
1,79
|
1,675
|
1,79
|
1,68
|
| 21/04/2026 |
493.364 |
-4,32%
|
1,88
|
1,765
|
1,88
|
1,77
|
| 20/04/2026 |
1.770.529 |
-7,04%
|
1,86
|
1,68
|
1,865
|
1,85
|
| 17/04/2026 |
1.305.122 |
3,11%
|
1,97
|
1,96
|
2,03
|
1,99
|
| 16/04/2026 |
1.314.542 |
-1,03%
|
1,97
|
1,885
|
2,01
|
1,93
|
| 15/04/2026 |
1.138.375 |
8,33%
|
1,82
|
1,805
|
1,95
|
1,95
|
| 14/04/2026 |
1.083.467 |
0,56%
|
1,82
|
1,785
|
1,845
|
1,80
|
| 13/04/2026 |
1.290.400 |
1,70%
|
1,75
|
1,71
|
1,805
|
1,79
|
| 10/04/2026 |
1.355.272 |
-5,88%
|
1,89
|
1,75
|
1,91
|
1,76
|
| 09/04/2026 |
1.452.406 |
0,54%
|
1,85
|
1,84
|
1,965
|
1,87
|
| 08/04/2026 |
1.203.979 |
6,90%
|
1,86
|
1,84
|
1,91
|
1,86
|
| 07/04/2026 |
1.100.876 |
-1,69%
|
1,75
|
1,685
|
1,785
|
1,74
|
| 06/04/2026 |
1.014.411 |
-1,12%
|
1,80
|
1,75
|
1,83
|
1,77
|
| 02/04/2026 |
1.110.554 |
0,00%
|
1,75
|
1,72
|
1,805
|
1,79
|
| 01/04/2026 |
1.307.680 |
-1,10%
|
1,84
|
1,79
|
1,89
|
1,79
|
| 31/03/2026 |
1.805.783 |
3,43%
|
1,76
|
1,755
|
1,82
|
1,81
|
| 30/03/2026 |
1.313.787 |
-6,42%
|
1,84
|
1,735
|
1,85
|
1,75
|
| 27/03/2026 |
1.708.761 |
-4,59%
|
1,95
|
1,86
|
1,96
|
1,87
|
| 26/03/2026 |
1.958.418 |
0,51%
|
1,94
|
1,90
|
2,025
|
1,96
|
| 25/03/2026 |
2.547.406 |
1,56%
|
1,98
|
1,93
|
2,105
|
1,95
|
| 24/03/2026 |
2.719.188 |
-8,57%
|
2,04
|
1,79
|
2,04
|
1,92
|
| 23/03/2026 |
2.760.176 |
2,94%
|
2,22
|
1,975
|
2,28
|
2,10
|
| 20/03/2026 |
10.696.995 |
-8,93%
|
2,23
|
2,015
|
2,275
|
2,04
|
| 19/03/2026 |
1.391.579 |
-2,18%
|
2,25
|
2,145
|
2,295
|
2,24
|
| 18/03/2026 |
1.799.875 |
-6,53%
|
2,50
|
2,285
|
2,56
|
2,29
|
| 17/03/2026 |
3.442.908 |
5,15%
|
2,46
|
2,335
|
2,72
|
2,45
|
| 16/03/2026 |
2.572.559 |
-6,05%
|
2,51
|
2,315
|
2,66
|
2,33
|
| 13/03/2026 |
2.603.357 |
5,98%
|
2,46
|
2,41
|
2,67
|
2,48
|
| 12/03/2026 |
2.739.209 |
1,74%
|
2,30
|
2,205
|
2,435
|
2,34
|
| 11/03/2026 |
7.209.696 |
29,94%
|
1,85
|
1,84
|
2,37
|
2,30
|
| 10/03/2026 |
1.035.566 |
6,63%
|
1,69
|
1,68
|
1,80
|
1,77
|
| 09/03/2026 |
1.025.580 |
3,11%
|
1,57
|
1,56
|
1,68
|
1,66
|
| 06/03/2026 |
934.717 |
-7,47%
|
1,74
|
1,605
|
1,77
|
1,61
|
| 05/03/2026 |
1.583.601 |
-11,22%
|
1,94
|
1,70
|
1,955
|
1,74
|
| 04/03/2026 |
2.225.245 |
5,38%
|
1,76
|
1,72
|
1,995
|
1,96
|
| 03/03/2026 |
1.394.838 |
-4,12%
|
1,90
|
1,795
|
1,92
|
1,86
|
| 02/03/2026 |
2.174.491 |
6,59%
|
1,66
|
1,66
|
1,955
|
1,94
|
| 27/02/2026 |
1.615.938 |
-2,67%
|
1,87
|
1,78
|
1,88
|
1,82
|
| 26/02/2026 |
2.286.900 |
0,54%
|
1,82
|
1,81
|
1,94
|
1,87
|
| 25/02/2026 |
1.459.416 |
4,49%
|
1,80
|
1,785
|
1,88
|
1,86
|
| 24/02/2026 |
1.358.406 |
8,54%
|
1,65
|
1,635
|
1,79
|
1,78
|
| 23/02/2026 |
973.822 |
2,50%
|
1,60
|
1,60
|
1,735
|
1,64
|
| 20/02/2026 |
1.136.694 |
0,63%
|
1,60
|
1,57
|
1,655
|
1,60
|
| 19/02/2026 |
920.315 |
7,43%
|
1,48
|
1,46
|
1,59
|
1,59
|
| 18/02/2026 |
409.864 |
2,78%
|
1,44
|
1,415
|
1,515
|
1,48
|
| 17/02/2026 |
657.440 |
2,13%
|
1,40
|
1,38
|
1,445
|
1,44
|
| 13/02/2026 |
228.757 |
0,00%
|
1,40
|
1,40
|
1,465
|
1,41
|
| 12/02/2026 |
509.578 |
0,00%
|
1,41
|
1,385
|
1,44
|
1,41
|
| 11/02/2026 |
651.526 |
-0,70%
|
1,41
|
1,365
|
1,43
|
1,41
|
| 10/02/2026 |
931.615 |
2,90%
|
1,39
|
1,375
|
1,475
|
1,42
|
| 09/02/2026 |
629.733 |
3,76%
|
1,36
|
1,315
|
1,405
|
1,38
|
| 06/02/2026 |
944.173 |
0,00%
|
1,37
|
1,325
|
1,385
|
1,33
|
| 05/02/2026 |
748.720 |
-5,67%
|
1,39
|
1,315
|
1,415
|
1,33
|
| 04/02/2026 |
604.179 |
-6,62%
|
1,52
|
1,39
|
1,52
|
1,41
|
| 03/02/2026 |
1.105.688 |
5,59%
|
1,45
|
1,42
|
1,515
|
1,51
|
| 02/02/2026 |
551.788 |
-1,38%
|
1,45
|
1,415
|
1,48
|
1,43
|
| 30/01/2026 |
866.008 |
-4,61%
|
1,51
|
1,45
|
1,53
|
1,45
|
| 29/01/2026 |
656.872 |
-1,30%
|
1,55
|
1,505
|
1,56
|
1,52
|
| 28/01/2026 |
758.472 |
-3,14%
|
1,60
|
1,515
|
1,60
|
1,54
|
| 27/01/2026 |
618.140 |
0,00%
|
1,60
|
1,57
|
1,64
|
1,59
|
| 26/01/2026 |
691.437 |
-4,22%
|
1,63
|
1,575
|
1,64
|
1,59
|
| 23/01/2026 |
919.979 |
0,61%
|
1,66
|
1,605
|
1,69
|
1,66
|
| 22/01/2026 |
1.091.177 |
10,74%
|
1,54
|
1,53
|
1,695
|
1,65
|
| 21/01/2026 |
2.006.439 |
-10,78%
|
1,56
|
1,47
|
1,56
|
1,49
|
| 20/01/2026 |
1.000.447 |
-1,18%
|
1,71
|
1,63
|
1,72
|
1,67
|
| 16/01/2026 |
1.218.437 |
4,32%
|
1,68
|
1,635
|
1,835
|
1,69
|
| 15/01/2026 |
2.204.508 |
-13,83%
|
1,86
|
1,58
|
1,86
|
1,62
|
| 14/01/2026 |
1.390.658 |
-1,57%
|
1,94
|
1,855
|
1,96
|
1,88
|
| 13/01/2026 |
3.061.102 |
7,30%
|
1,80
|
1,66
|
1,95
|
1,91
|
| 12/01/2026 |
1.755.478 |
18,67%
|
1,55
|
1,55
|
1,79
|
1,78
|
| 09/01/2026 |
464.588 |
0,67%
|
1,50
|
1,475
|
1,54
|
1,50
|
| 08/01/2026 |
895.657 |
-6,29%
|
1,55
|
1,49
|
1,565
|
1,49
|
| 07/01/2026 |
753.333 |
3,25%
|
1,54
|
1,54
|
1,645
|
1,59
|
| 06/01/2026 |
998.437 |
6,21%
|
1,46
|
1,45
|
1,58
|
1,54
|
| 20/11/2025 |
706.594 |
-2,63%
|
1,17
|
1,095
|
1,21
|
1,11
|
| 19/11/2025 |
503.296 |
-0,87%
|
1,14
|
1,115
|
1,195
|
1,14
|
| 18/11/2025 |
840.662 |
-0,86%
|
1,16
|
1,125
|
1,18
|
1,15
|
| 17/11/2025 |
1.055.927 |
-2,52%
|
1,21
|
1,145
|
1,27
|
1,16
|
| 14/11/2025 |
651.412 |
-4,03%
|
1,18
|
1,18
|
1,24
|
1,19
|
| 13/11/2025 |
630.864 |
-7,46%
|
1,33
|
1,21
|
1,33
|
1,24
|
| 12/11/2025 |
487.239 |
0,75%
|
1,34
|
1,315
|
1,35
|
1,34
|
| 11/11/2025 |
518.020 |
-1,48%
|
1,32
|
1,31
|
1,345
|
1,33
|
| 10/11/2025 |
936.961 |
-0,74%
|
1,40
|
1,31
|
1,41
|
1,35
|
| 07/11/2025 |
1.057.542 |
-1,45%
|
1,35
|
1,25
|
1,375
|
1,36
|
| 06/11/2025 |
628.136 |
-2,13%
|
1,40
|
1,36
|
1,42
|
1,38
|
| 05/11/2025 |
1.138.756 |
-1,40%
|
1,47
|
1,32
|
1,485
|
1,41
|
| 04/11/2025 |
591.374 |
-7,14%
|
1,50
|
1,425
|
1,525
|
1,43
|
| 03/11/2025 |
501.791 |
-1,28%
|
1,58
|
1,505
|
1,61
|
1,54
|
| 31/10/2025 |
464.133 |
5,41%
|
1,50
|
1,49
|
1,575
|
1,56
|
| 30/10/2025 |
253.008 |
-1,33%
|
1,51
|
1,475
|
1,53
|
1,48
|
| 29/10/2025 |
320.644 |
-1,32%
|
1,51
|
1,49
|
1,545
|
1,50
|
| 28/10/2025 |
514.833 |
-2,56%
|
1,57
|
1,51
|
1,575
|
1,52
|
| 27/10/2025 |
534.252 |
-3,11%
|
1,62
|
1,55
|
1,64
|
1,56
|
| 24/10/2025 |
410.777 |
5,23%
|
1,54
|
1,52
|
1,615
|
1,61
|
| 23/10/2025 |
385.920 |
1,32%
|
1,54
|
1,52
|
1,54
|
1,53
|
| 22/10/2025 |
929.959 |
-3,82%
|
1,53
|
1,47
|
1,545
|
1,51
|
