Ocugen Inc (OCGN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
2.263.332 |
1,06%
|
0,93
|
0,9221
|
0,9722
|
0,94
|
| 17/10/2024 |
1.615.258 |
-0,96%
|
0,9313
|
0,922
|
0,9538
|
0,9301
|
| 16/10/2024 |
2.901.975 |
-0,84%
|
0,955
|
0,91
|
0,9598
|
0,9391
|
| 15/10/2024 |
5.142.573 |
-0,29%
|
0,98
|
0,9303
|
0,98
|
0,9471
|
| 14/10/2024 |
3.017.812 |
-3,56%
|
1,00
|
0,9435
|
1,0075
|
0,9499
|
| 11/10/2024 |
2.194.327 |
3,85%
|
0,96
|
0,9354
|
1,01
|
0,985
|
| 10/10/2024 |
1.800.277 |
-0,04%
|
0,949
|
0,921
|
0,965
|
0,9485
|
| 09/10/2024 |
2.418.522 |
-0,97%
|
0,96
|
0,9405
|
0,98
|
0,9489
|
| 08/10/2024 |
1.932.034 |
-3,45%
|
0,99
|
0,95
|
1,00
|
0,9582
|
| 07/10/2024 |
2.117.112 |
-1,74%
|
0,99
|
0,9806
|
1,03
|
0,9924
|
| 04/10/2024 |
3.209.586 |
6,60%
|
0,97
|
0,9601
|
1,03
|
1,01
|
| 03/10/2024 |
2.770.365 |
-2,32%
|
0,96
|
0,94
|
0,9757
|
0,9475
|
| 02/10/2024 |
3.568.968 |
2,11%
|
0,94
|
0,921
|
0,9939
|
0,97
|
| 01/10/2024 |
3.702.350 |
-4,25%
|
1,00
|
0,9457
|
1,00
|
0,95
|
| 30/09/2024 |
4.041.403 |
-2,73%
|
1,01
|
0,96
|
1,03
|
0,9922
|
| 27/09/2024 |
2.618.558 |
3,51%
|
0,9904
|
0,99
|
1,05
|
1,02
|
| 26/09/2024 |
4.122.434 |
-3,86%
|
1,03
|
0,9701
|
1,04
|
0,9854
|
| 25/09/2024 |
3.046.881 |
5,00%
|
0,99
|
0,99
|
1,06
|
1,025
|
| 24/09/2024 |
9.479.191 |
-6,13%
|
1,03
|
0,9359
|
1,04
|
0,9762
|
| 23/09/2024 |
819.262 |
-6,31%
|
1,12
|
1,04
|
1,12
|
1,04
|
| 20/09/2024 |
2.800.172 |
-2,63%
|
1,14
|
1,09
|
1,15
|
1,11
|
| 19/09/2024 |
619.537 |
1,79%
|
1,14
|
1,125
|
1,17
|
1,14
|
| 18/09/2024 |
660.853 |
0,00%
|
1,13
|
1,10
|
1,18
|
1,12
|
| 17/09/2024 |
1.017.482 |
-4,27%
|
1,20
|
1,105
|
1,20
|
1,12
|
| 16/09/2024 |
546.784 |
-3,31%
|
1,22
|
1,165
|
1,235
|
1,17
|
| 13/09/2024 |
849.057 |
0,83%
|
1,21
|
1,18
|
1,23
|
1,21
|
| 12/09/2024 |
384.200 |
-2,44%
|
1,23
|
1,195
|
1,235
|
1,20
|
| 11/09/2024 |
381.733 |
-0,81%
|
1,24
|
1,21
|
1,265
|
1,23
|
| 10/09/2024 |
445.169 |
-0,80%
|
1,22
|
1,195
|
1,245
|
1,24
|
| 09/09/2024 |
931.675 |
9,65%
|
1,13
|
1,13
|
1,25
|
1,25
|
| 06/09/2024 |
669.932 |
-3,39%
|
1,19
|
1,125
|
1,195
|
1,14
|
| 05/09/2024 |
776.160 |
1,72%
|
1,16
|
1,15
|
1,19
|
1,18
|
| 04/09/2024 |
406.612 |
-4,13%
|
1,19
|
1,16
|
1,20
|
1,16
|
| 03/09/2024 |
1.219.728 |
-6,92%
|
1,30
|
1,185
|
1,30
|
1,21
|
| 30/08/2024 |
600.467 |
2,36%
|
1,27
|
1,26
|
1,305
|
1,30
|
| 29/08/2024 |
460.014 |
-1,55%
|
1,33
|
1,27
|
1,33
|
1,27
|
| 28/08/2024 |
678.089 |
-3,01%
|
1,32
|
1,245
|
1,33
|
1,29
|
| 27/08/2024 |
692.735 |
-2,21%
|
1,38
|
1,315
|
1,385
|
1,33
|
| 26/08/2024 |
727.062 |
4,62%
|
1,28
|
1,28
|
1,395
|
1,36
|
| 23/08/2024 |
664.976 |
5,69%
|
1,25
|
1,23
|
1,30
|
1,30
|
| 22/08/2024 |
709.287 |
-4,65%
|
1,29
|
1,22
|
1,29
|
1,23
|
| 21/08/2024 |
778.949 |
6,61%
|
1,20
|
1,20
|
1,30
|
1,29
|
| 20/08/2024 |
531.354 |
-6,20%
|
1,26
|
1,205
|
1,275
|
1,21
|
| 19/08/2024 |
721.672 |
4,03%
|
1,26
|
1,245
|
1,305
|
1,29
|
| 16/08/2024 |
559.861 |
-5,34%
|
1,30
|
1,225
|
1,31
|
1,24
|
| 15/08/2024 |
788.074 |
2,34%
|
1,28
|
1,28
|
1,32
|
1,31
|
| 14/08/2024 |
469.851 |
-3,03%
|
1,33
|
1,27
|
1,33
|
1,28
|
| 13/08/2024 |
736.977 |
1,54%
|
1,33
|
1,29
|
1,345
|
1,32
|
| 12/08/2024 |
806.082 |
4,00%
|
1,25
|
1,25
|
1,315
|
1,30
|
| 09/08/2024 |
622.037 |
-2,34%
|
1,25
|
1,205
|
1,27
|
1,25
|
| 08/08/2024 |
955.244 |
8,47%
|
1,26
|
1,175
|
1,30
|
1,28
|
| 07/08/2024 |
1.547.829 |
-8,88%
|
1,37
|
1,18
|
1,37
|
1,18
|
| 06/08/2024 |
890.175 |
6,58%
|
1,33
|
1,275
|
1,37
|
1,295
|
| 05/08/2024 |
1.644.832 |
-0,82%
|
1,18
|
1,085
|
1,26
|
1,215
|
| 02/08/2024 |
1.160.804 |
-5,77%
|
1,28
|
1,205
|
1,28
|
1,225
|
| 01/08/2024 |
3.713.334 |
-7,47%
|
1,30
|
1,255
|
1,42
|
1,30
|
| 31/07/2024 |
1.229.337 |
-4,42%
|
1,47
|
1,395
|
1,495
|
1,405
|
| 30/07/2024 |
1.718.599 |
-0,68%
|
1,50
|
1,39
|
1,55
|
1,47
|
| 29/07/2024 |
989.403 |
-9,76%
|
1,62
|
1,48
|
1,65
|
1,48
|
| 26/07/2024 |
588.289 |
0,61%
|
1,63
|
1,59
|
1,66
|
1,64
|
| 25/07/2024 |
598.742 |
1,88%
|
1,57
|
1,57
|
1,665
|
1,63
|
| 24/07/2024 |
457.274 |
-5,88%
|
1,70
|
1,585
|
1,70
|
1,60
|
| 23/07/2024 |
647.360 |
3,66%
|
1,61
|
1,61
|
1,72
|
1,70
|
| 22/07/2024 |
753.965 |
-1,20%
|
1,67
|
1,605
|
1,685
|
1,64
|
| 19/07/2024 |
1.104.235 |
1,53%
|
1,64
|
1,625
|
1,77
|
1,66
|
| 18/07/2024 |
1.049.206 |
-10,66%
|
1,75
|
1,585
|
1,795
|
1,635
|
| 17/07/2024 |
1.397.988 |
-6,15%
|
1,90
|
1,80
|
1,93
|
1,83
|
| 16/07/2024 |
929.349 |
2,09%
|
1,93
|
1,895
|
1,975
|
1,95
|
| 15/07/2024 |
1.009.937 |
1,60%
|
1,87
|
1,82
|
1,94
|
1,91
|
| 12/07/2024 |
1.245.175 |
2,17%
|
1,80
|
1,775
|
1,895
|
1,88
|
| 11/07/2024 |
1.242.399 |
1,66%
|
1,81
|
1,795
|
1,87
|
1,84
|
| 10/07/2024 |
752.859 |
0,28%
|
1,76
|
1,725
|
1,81
|
1,81
|
| 09/07/2024 |
1.166.592 |
3,44%
|
1,73
|
1,73
|
1,83
|
1,805
|
| 08/07/2024 |
1.202.466 |
2,05%
|
1,69
|
1,655
|
1,76
|
1,745
|
