Ocugen Inc (OCGN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
2.797.136 |
8,89%
|
1,33
|
1,32
|
1,49
|
1,47
|
| 09/12/2022 |
2.036.436 |
-3,57%
|
1,40
|
1,34
|
1,42
|
1,35
|
| 08/12/2022 |
1.849.276 |
1,45%
|
1,43
|
1,36
|
1,44
|
1,40
|
| 07/12/2022 |
2.251.363 |
-1,43%
|
1,38
|
1,32
|
1,4199
|
1,38
|
| 06/12/2022 |
8.335.698 |
-4,67%
|
1,50
|
1,39
|
1,50
|
1,43
|
| 05/12/2022 |
8.303.655 |
-6,83%
|
1,61
|
1,44
|
1,62
|
1,50
|
| 02/12/2022 |
9.366.040 |
4,61%
|
1,49
|
1,47
|
1,61
|
1,59
|
| 01/12/2022 |
6.115.381 |
-1,94%
|
1,53
|
1,48
|
1,57
|
1,52
|
| 30/11/2022 |
6.747.338 |
6,12%
|
1,49
|
1,42
|
1,56
|
1,56
|
| 29/11/2022 |
5.764.890 |
1,38%
|
1,49
|
1,44
|
1,4988
|
1,47
|
| 28/11/2022 |
5.065.151 |
-3,15%
|
1,50
|
1,45
|
1,5399
|
1,4625
|
| 25/11/2022 |
2.534.271 |
-2,58%
|
1,55
|
1,51
|
1,5515
|
1,51
|
| 24/11/2022 |
4.306.538 |
1,30%
|
1,53
|
1,52
|
1,59
|
1,56
|
| 23/11/2022 |
4.306.538 |
1,30%
|
1,53
|
1,52
|
1,59
|
1,56
|
| 22/11/2022 |
4.897.094 |
-0,64%
|
1,56
|
1,50
|
1,58
|
1,55
|
| 21/11/2022 |
4.298.063 |
-1,24%
|
1,61
|
1,54
|
1,60
|
1,59
|
| 18/11/2022 |
6.275.230 |
0,00%
|
1,67
|
1,595
|
1,67
|
1,61
|
| 17/11/2022 |
3.429.962 |
-2,42%
|
1,60
|
1,58
|
1,64
|
1,61
|
| 16/11/2022 |
7.358.700 |
-3,51%
|
1,76
|
1,65
|
1,715
|
1,65
|
| 15/11/2022 |
7.236.670 |
-0,59%
|
1,76
|
1,69
|
1,785
|
1,70
|
| 14/11/2022 |
2.935.099 |
-1,71%
|
1,56
|
1,70
|
1,80
|
1,72
|
| 11/11/2022 |
2.669.717 |
3,51%
|
1,56
|
1,6809
|
1,83
|
1,77
|
| 10/11/2022 |
5.961.722 |
12,84%
|
1,56
|
1,565
|
1,73
|
1,67
|
| 09/11/2022 |
2.185.636 |
-9,45%
|
1,57
|
1,48
|
1,62
|
1,485
|
| 08/11/2022 |
2.513.555 |
3,80%
|
1,57
|
1,52
|
1,68
|
1,64
|
| 07/11/2022 |
1.858.109 |
-4,38%
|
1,63
|
1,53
|
1,63
|
1,53
|
| 04/11/2022 |
2.159.509 |
2,85%
|
1,63
|
1,56
|
1,65
|
1,625
|
| 03/11/2022 |
1.457.187 |
-0,63%
|
1,76
|
1,55
|
1,67
|
1,58
|
| 02/11/2022 |
2.298.060 |
-6,47%
|
1,76
|
1,59
|
1,7299
|
1,59
|
| 01/11/2022 |
1.556.821 |
-1,16%
|
1,76
|
1,68
|
1,8488
|
1,70
|
| 31/10/2022 |
1.345.930 |
0,00%
|
1,69
|
1,692
|
1,76
|
1,75
|
| 28/10/2022 |
1.542.118 |
1,45%
|
1,69
|
1,62
|
1,76
|
1,745
|
| 27/10/2022 |
1.194.805 |
-4,02%
|
1,63
|
1,65
|
1,8095
|
1,67
|
| 26/10/2022 |
1.676.262 |
1,73%
|
1,63
|
1,69
|
1,87
|
1,76
|
| 25/10/2022 |
1.442.150 |
5,49%
|
1,63
|
1,6209
|
1,75
|
1,73
|
| 24/10/2022 |
1.563.630 |
-4,65%
|
1,68
|
1,61
|
1,70
|
1,64
|
| 21/10/2022 |
1.528.415 |
4,57%
|
1,60
|
1,575
|
1,72
|
1,715
|
| 20/10/2022 |
1.287.811 |
-0,31%
|
1,60
|
1,5912
|
1,70
|
1,615
|
| 19/10/2022 |
1.748.227 |
-3,57%
|
1,57
|
1,58
|
1,65
|
1,62
|
| 18/10/2022 |
1.842.314 |
-0,90%
|
1,57
|
1,58
|
1,71
|
1,645
|
| 17/10/2022 |
2.164.291 |
6,41%
|
1,57
|
1,5616
|
1,69
|
1,66
|
| 14/10/2022 |
2.002.392 |
-8,19%
|
1,58
|
1,54
|
1,74
|
1,57
|
| 13/10/2022 |
2.056.814 |
3,01%
|
1,58
|
1,55
|
1,71
|
1,71
|
| 12/10/2022 |
1.690.195 |
-0,61%
|
1,66
|
1,585
|
1,6677
|
1,64
|
| 11/10/2022 |
2.060.732 |
2,48%
|
1,60
|
1,55
|
1,7499
|
1,65
|
| 10/10/2022 |
1.733.581 |
-3,59%
|
1,70
|
1,58
|
1,72
|
1,61
|
| 07/10/2022 |
2.096.360 |
-6,11%
|
1,77
|
1,66
|
1,77
|
1,69
|
| 06/10/2022 |
1.653.687 |
-2,73%
|
1,84
|
1,77
|
1,855
|
1,78
|
| 05/10/2022 |
1.948.534 |
-1,60%
|
1,83
|
1,765
|
1,865
|
1,84
|
| 04/10/2022 |
2.943.088 |
5,06%
|
1,82
|
1,81
|
1,875
|
1,87
|
| 03/10/2022 |
1.606.907 |
0,00%
|
1,82
|
1,72
|
1,83
|
1,78
|
| 30/09/2022 |
1.994.572 |
-1,11%
|
1,77
|
1,76
|
1,86
|
1,78
|
| 29/09/2022 |
2.060.780 |
-11,82%
|
1,95
|
1,78
|
1,975
|
1,79
|
| 28/09/2022 |
7.088.656 |
10,81%
|
1,81
|
1,85
|
2,0888
|
2,05
|
| 27/09/2022 |
2.175.770 |
5,14%
|
1,81
|
1,775
|
1,86
|
1,84
|
| 26/09/2022 |
1.953.488 |
0,00%
|
1,79
|
1,75
|
1,90
|
1,79
|
| 23/09/2022 |
2.349.109 |
-2,72%
|
1,79
|
1,72
|
1,83
|
1,79
|
| 22/09/2022 |
2.726.937 |
-4,66%
|
1,94
|
1,8125
|
1,95
|
1,84
|
| 21/09/2022 |
2.194.367 |
-7,21%
|
2,08
|
1,93
|
2,11
|
1,93
|
| 20/09/2022 |
1.438.904 |
-2,35%
|
2,07
|
2,0416
|
2,1202
|
2,08
|
| 19/09/2022 |
2.214.051 |
-1,84%
|
2,15
|
2,05
|
2,16
|
2,13
|
| 16/09/2022 |
2.477.083 |
-8,05%
|
2,31
|
2,16
|
2,32
|
2,17
|
| 15/09/2022 |
2.588.474 |
2,61%
|
2,24
|
2,24
|
2,36
|
2,36
|
| 14/09/2022 |
2.128.071 |
1,33%
|
2,26
|
2,19
|
2,34
|
2,29
|
| 13/09/2022 |
4.404.761 |
-7,76%
|
2,39
|
2,225
|
2,39
|
2,26
|
| 12/09/2022 |
1.915.765 |
-1,21%
|
2,49
|
2,37
|
2,52
|
2,45
|
| 09/09/2022 |
2.135.284 |
1,63%
|
2,49
|
2,445
|
2,51
|
2,49
|
| 08/09/2022 |
1.587.940 |
4,26%
|
2,32
|
2,295
|
2,50
|
2,45
|
| 07/09/2022 |
3.371.983 |
5,88%
|
2,20
|
2,20
|
2,35
|
2,34
|
| 06/09/2022 |
2.943.080 |
-8,40%
|
2,67
|
2,20
|
2,42
|
2,21
|
| 05/09/2022 |
2.065.564 |
-8,40%
|
2,67
|
2,40
|
2,69
|
2,40
|
| 02/09/2022 |
2.065.564 |
-8,40%
|
2,67
|
2,40
|
2,69
|
2,40
|
| 01/09/2022 |
1.654.472 |
1,55%
|
2,54
|
2,48
|
2,64
|
2,62
|
| 31/08/2022 |
1.351.442 |
0,78%
|
2,60
|
2,51
|
2,61
|
2,58
|
| 30/08/2022 |
2.063.889 |
0,00%
|
2,62
|
2,525
|
2,6463
|
2,56
|
| 29/08/2022 |
2.434.013 |
-2,65%
|
2,59
|
2,55
|
2,675
|
2,57
|
| 26/08/2022 |
2.880.549 |
-6,01%
|
2,84
|
2,62
|
2,84
|
2,66
|
| 25/08/2022 |
1.853.927 |
-2,43%
|
2,57
|
2,76
|
2,91
|
2,81
|
| 24/08/2022 |
4.356.707 |
12,70%
|
2,57
|
2,53
|
2,935
|
2,885
|
| 23/08/2022 |
3.823.182 |
9,40%
|
2,44
|
2,3999
|
2,6494
|
2,56
|
| 22/08/2022 |
2.008.867 |
-4,49%
|
2,42
|
2,34
|
2,43
|
2,34
|
| 19/08/2022 |
1.569.372 |
-4,30%
|
2,70
|
2,45
|
2,57
|
2,45
|
| 18/08/2022 |
2.389.944 |
-4,12%
|
2,70
|
2,49
|
2,70
|
2,56
|
| 17/08/2022 |
2.335.662 |
-3,61%
|
2,77
|
2,67
|
2,77
|
2,67
|
| 16/08/2022 |
2.134.501 |
-3,82%
|
2,87
|
2,72
|
2,88
|
2,77
|
| 15/08/2022 |
1.440.377 |
1,41%
|
2,80
|
2,78
|
2,89
|
2,88
|
| 12/08/2022 |
2.355.571 |
5,97%
|
2,75
|
2,697
|
2,875
|
2,84
|
| 11/08/2022 |
4.267.620 |
-2,83%
|
2,86
|
2,665
|
2,95
|
2,75
|
| 10/08/2022 |
2.425.920 |
5,99%
|
2,78
|
2,735
|
2,865
|
2,83
|
| 09/08/2022 |
3.453.207 |
-6,32%
|
2,76
|
2,57
|
2,80
|
2,67
|
| 08/08/2022 |
1.944.560 |
-0,35%
|
2,73
|
2,723
|
2,99
|
2,85
|
| 05/08/2022 |
3.728.894 |
3,25%
|
2,73
|
2,68
|
2,95
|
2,86
|
| 04/08/2022 |
2.264.663 |
2,59%
|
2,71
|
2,685
|
2,79
|
2,77
|
| 03/08/2022 |
2.615.211 |
3,05%
|
2,66
|
2,635
|
2,765
|
2,70
|
| 02/08/2022 |
2.363.414 |
3,97%
|
2,48
|
2,48
|
2,67
|
2,62
|
| 01/08/2022 |
1.441.888 |
-2,33%
|
2,51
|
2,485
|
2,6395
|
2,52
|
| 29/07/2022 |
2.474.415 |
-1,53%
|
2,63
|
2,51
|
2,645
|
2,58
|
| 28/07/2022 |
2.322.495 |
-0,76%
|
2,60
|
2,49
|
2,68
|
2,61
|
| 27/07/2022 |
2.116.100 |
6,97%
|
2,49
|
2,4101
|
2,64
|
2,61
|
| 26/07/2022 |
1.882.154 |
-0,41%
|
2,42
|
2,33
|
2,54
|
2,44
|
Por favor leia o