Ocugen Inc (OCGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
30.450.589 |
0,00%
|
1,50
|
1,405
|
1,59
|
1,55
|
| 28/06/2024 |
30.450.589 |
8,39%
|
1,50
|
1,405
|
1,59
|
1,55
|
| 27/06/2024 |
1.641.667 |
11,72%
|
1,27
|
1,245
|
1,43
|
1,43
|
| 26/06/2024 |
980.796 |
8,48%
|
1,21
|
1,155
|
1,305
|
1,28
|
| 25/06/2024 |
792.658 |
-6,35%
|
1,24
|
1,175
|
1,29
|
1,18
|
| 24/06/2024 |
1.060.120 |
-5,26%
|
1,35
|
1,21
|
1,365
|
1,26
|
| 21/06/2024 |
12.742.571 |
3,50%
|
1,30
|
1,285
|
1,35
|
1,33
|
| 20/06/2024 |
765.775 |
-6,88%
|
1,36
|
1,26
|
1,375
|
1,285
|
| 19/06/2024 |
765.122 |
0,00%
|
1,34
|
1,34
|
1,42
|
1,38
|
| 18/06/2024 |
765.122 |
-2,82%
|
1,34
|
1,34
|
1,42
|
1,38
|
| 17/06/2024 |
3.534.669 |
-5,63%
|
1,44
|
1,34
|
1,4957
|
1,34
|
| 14/06/2024 |
3.162.620 |
-7,15%
|
1,51
|
1,40
|
1,515
|
1,4114
|
| 13/06/2024 |
1.732.700 |
-1,30%
|
1,55
|
1,50
|
1,595
|
1,52
|
| 12/06/2024 |
2.319.392 |
1,64%
|
1,58
|
1,51
|
1,65
|
1,55
|
| 11/06/2024 |
2.157.786 |
-1,61%
|
1,53
|
1,47
|
1,55
|
1,525
|
| 10/06/2024 |
2.502.941 |
-3,13%
|
1,80
|
1,54
|
1,66
|
1,55
|
| 07/06/2024 |
3.266.023 |
-5,78%
|
1,80
|
1,57
|
1,695
|
1,63
|
| 06/06/2024 |
2.106.520 |
-4,70%
|
1,80
|
1,71
|
1,84
|
1,725
|
| 05/06/2024 |
2.065.391 |
1,12%
|
1,77
|
1,75
|
1,85
|
1,81
|
| 04/06/2024 |
2.695.926 |
4,71%
|
1,74
|
1,6701
|
1,80
|
1,78
|
| 03/06/2024 |
2.178.160 |
-1,73%
|
1,74
|
1,6712
|
1,78
|
1,70
|
| 31/05/2024 |
2.781.682 |
8,81%
|
1,65
|
1,55
|
1,73
|
1,73
|
| 30/05/2024 |
2.592.244 |
-1,23%
|
1,65
|
1,58
|
1,735
|
1,61
|
| 29/05/2024 |
2.972.254 |
-3,51%
|
1,65
|
1,56
|
1,685
|
1,65
|
| 28/05/2024 |
3.368.539 |
-3,95%
|
1,78
|
1,62
|
1,79
|
1,6808
|
| 27/05/2024 |
709.310 |
0,00%
|
1,78
|
1,715
|
1,815
|
1,75
|
| 24/05/2024 |
709.310 |
1,74%
|
1,78
|
1,715
|
1,815
|
1,75
|
| 23/05/2024 |
3.011.512 |
4,65%
|
1,75
|
1,68
|
1,82
|
1,80
|
| 22/05/2024 |
4.124.396 |
-7,03%
|
1,83
|
1,68
|
1,835
|
1,72
|
| 21/05/2024 |
4.062.849 |
-3,65%
|
1,89
|
1,76
|
1,89
|
1,85
|
| 20/05/2024 |
2.202.002 |
0,52%
|
1,93
|
1,87
|
1,97
|
1,92
|
| 17/05/2024 |
3.830.366 |
-2,53%
|
1,97
|
1,8601
|
2,025
|
1,93
|
| 16/05/2024 |
5.916.462 |
1,01%
|
1,74
|
1,901
|
2,06
|
1,9798
|
| 15/05/2024 |
8.454.079 |
15,29%
|
1,74
|
1,69
|
2,00
|
1,96
|
| 14/05/2024 |
5.041.970 |
-3,32%
|
1,69
|
1,6412
|
1,82
|
1,75
|
| 13/05/2024 |
5.934.755 |
13,21%
|
1,64
|
1,6316
|
1,83
|
1,80
|
| 10/05/2024 |
2.826.274 |
-4,79%
|
1,67
|
1,54
|
1,68
|
1,59
|
| 09/05/2024 |
3.051.777 |
-2,33%
|
1,70
|
1,615
|
1,715
|
1,68
|
| 08/05/2024 |
5.679.918 |
8,92%
|
1,55
|
1,51
|
1,75
|
1,71
|
| 07/05/2024 |
3.804.867 |
-3,68%
|
1,63
|
1,51
|
1,71
|
1,57
|
| 06/05/2024 |
7.967.355 |
21,05%
|
1,36
|
1,33
|
1,65
|
1,61
|
| 03/05/2024 |
3.264.402 |
3,79%
|
1,36
|
1,325
|
1,44
|
1,37
|
| 02/05/2024 |
3.026.103 |
-4,32%
|
1,41
|
1,32
|
1,47
|
1,33
|
| 01/05/2024 |
3.233.133 |
5,30%
|
1,32
|
1,3101
|
1,44
|
1,39
|
| 30/04/2024 |
2.938.966 |
-4,32%
|
1,38
|
1,2505
|
1,385
|
1,33
|
| 29/04/2024 |
5.089.575 |
8,59%
|
1,19
|
1,26
|
1,44
|
1,39
|
| 26/04/2024 |
3.308.707 |
8,48%
|
1,19
|
1,19
|
1,31
|
1,28
|
| 25/04/2024 |
3.989.038 |
-0,85%
|
1,15
|
1,11
|
1,25
|
1,17
|
| 24/04/2024 |
3.795.849 |
-6,00%
|
1,27
|
1,15
|
1,2891
|
1,175
|
| 23/04/2024 |
4.206.514 |
0,00%
|
1,21
|
1,18
|
1,31
|
1,24
|
| 22/04/2024 |
4.559.534 |
-6,06%
|
1,29
|
1,21
|
1,36
|
1,24
|
| 19/04/2024 |
4.094.918 |
0,76%
|
1,29
|
1,27
|
1,37
|
1,33
|
| 18/04/2024 |
5.000.819 |
-9,03%
|
1,48
|
1,27
|
1,53
|
1,31
|
| 17/04/2024 |
4.665.980 |
-10,06%
|
1,59
|
1,40
|
1,64
|
1,43
|
| 16/04/2024 |
2.067.014 |
0,00%
|
1,67
|
1,52
|
1,60
|
1,59
|
| 15/04/2024 |
4.529.179 |
-7,60%
|
1,67
|
1,50
|
1,69
|
1,58
|
| 12/04/2024 |
4.725.099 |
0,59%
|
1,85
|
1,60
|
1,76
|
1,70
|
| 11/04/2024 |
4.234.926 |
-6,11%
|
1,85
|
1,66
|
1,85
|
1,69
|
| 10/04/2024 |
3.756.707 |
5,26%
|
2,01
|
1,725
|
1,81
|
1,80
|
| 09/04/2024 |
6.317.204 |
-9,04%
|
2,01
|
1,691
|
1,92
|
1,71
|
| 08/04/2024 |
12.064.595 |
4,92%
|
2,01
|
1,84
|
2,08
|
1,92
|
| 05/04/2024 |
12.700.275 |
20,53%
|
1,56
|
1,55
|
1,91
|
1,82
|
| 04/04/2024 |
5.084.885 |
0,33%
|
1,55
|
1,51
|
1,67
|
1,51
|
| 03/04/2024 |
6.515.557 |
7,97%
|
1,37
|
1,361
|
1,60
|
1,49
|
| 02/04/2024 |
5.569.065 |
-11,04%
|
1,42
|
1,34
|
1,45
|
1,37
|
| 01/04/2024 |
5.846.269 |
-6,10%
|
1,75
|
1,43
|
1,61
|
1,54
|
| 28/03/2024 |
5.853.876 |
-7,58%
|
1,75
|
1,57
|
1,76
|
1,645
|
| 27/03/2024 |
6.259.667 |
2,89%
|
1,73
|
1,62
|
1,85
|
1,78
|
| 26/03/2024 |
17.074.193 |
-4,92%
|
1,84
|
1,52
|
1,9998
|
1,74
|
| 25/03/2024 |
25.934.853 |
12,81%
|
1,45
|
1,7201
|
2,10
|
1,85
|
| 22/03/2024 |
20.602.094 |
20,15%
|
1,45
|
1,41
|
1,74
|
1,61
|
| 21/03/2024 |
19.784.444 |
8,07%
|
1,31
|
1,30
|
1,60
|
1,34
|
| 20/03/2024 |
5.924.906 |
12,73%
|
1,11
|
1,10
|
1,25
|
1,24
|
| 19/03/2024 |
2.267.939 |
6,80%
|
1,05
|
1,03
|
1,10
|
1,10
|
| 18/03/2024 |
7.085.852 |
-4,63%
|
1,09
|
1,01
|
1,22
|
1,03
|
| 15/03/2024 |
2.549.009 |
5,88%
|
1,05
|
1,02
|
1,09
|
1,08
|
| 14/03/2024 |
2.028.180 |
-1,92%
|
1,06
|
1,01
|
1,0892
|
1,02
|
| 13/03/2024 |
3.594.032 |
7,67%
|
1,00
|
0,93
|
1,08
|
1,0595
|
| 12/03/2024 |
2.277.915 |
4,43%
|
0,9998
|
0,96
|
1,01
|
0,984
|
| 11/03/2024 |
2.545.542 |
-2,06%
|
0,9998
|
0,93
|
1,02
|
0,9677
|
| 08/03/2024 |
4.524.680 |
-2,18%
|
0,89
|
0,98
|
1,09
|
0,988
|
| 07/03/2024 |
4.814.203 |
16,09%
|
0,89
|
0,8731
|
1,03
|
1,01
|
| 06/03/2024 |
1.351.751 |
1,38%
|
0,8466
|
0,8453
|
0,87
|
0,8749
|
| 05/03/2024 |
2.738.458 |
-3,52%
|
0,88
|
0,802
|
0,89
|
0,849
|
| 04/03/2024 |
3.345.086 |
-6,26%
|
0,96
|
0,8735
|
0,975
|
0,8999
|
| 01/03/2024 |
2.334.165 |
-0,64%
|
0,95
|
0,90
|
0,9798
|
0,93
|
| 29/02/2024 |
3.351.394 |
-0,54%
|
0,95
|
0,90
|
0,9839
|
0,936
|
| 28/02/2024 |
3.873.807 |
-3,96%
|
0,9226
|
0,912
|
1,02
|
0,9508
|
| 27/02/2024 |
6.459.542 |
10,99%
|
0,9226
|
0,867
|
1,00
|
0,9989
|
| 26/02/2024 |
8.808.323 |
15,80%
|
0,8546
|
0,84
|
0,9882
|
0,92
|
| 23/02/2024 |
11.001.272 |
-20,24%
|
0,95
|
0,7425
|
0,96
|
0,7949
|
| 22/02/2024 |
10.141.534 |
-6,79%
|
1,15
|
0,908
|
1,04
|
0,988
|
| 21/02/2024 |
16.644.940 |
1,92%
|
1,15
|
0,90
|
1,15
|
1,06
|
| 20/02/2024 |
23.428.625 |
8,52%
|
1,26
|
1,00
|
1,28
|
1,03
|
| 19/02/2024 |
1.643.824 |
0,00%
|
0,76
|
0,76
|
0,98
|
0,9491
|
| 16/02/2024 |
1.643.824 |
42,29%
|
0,76
|
0,76
|
0,98
|
0,9491
|
| 15/02/2024 |
5.265.413 |
10,95%
|
0,7047
|
0,685
|
0,755
|
0,74
|
| 14/02/2024 |
3.349.823 |
5,79%
|
0,61
|
0,61
|
0,69
|
0,6453
|
| 13/02/2024 |
1.377.741 |
-3,79%
|
0,55
|
0,5704
|
0,6305
|
0,61
|
| 12/02/2024 |
4.407.419 |
18,77%
|
0,55
|
0,55
|
0,65
|
0,639
|
Por favor leia o