NorthWest BancShares Inc (NWBI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
425.549 |
1,31%
|
14,53
|
14,505
|
14,69
|
14,65
|
10/08/2022 |
282.656 |
0,21%
|
14,25
|
14,445
|
14,59
|
14,46
|
09/08/2022 |
261.750 |
1,62%
|
14,25
|
14,18
|
14,435
|
14,43
|
08/08/2022 |
256.541 |
0,28%
|
14,21
|
14,155
|
14,28
|
14,20
|
05/08/2022 |
380.307 |
0,50%
|
14,10
|
14,079
|
14,227
|
14,16
|
04/08/2022 |
350.767 |
0,36%
|
14,09
|
14,01
|
14,17
|
14,09
|
03/08/2022 |
315.553 |
-1,34%
|
14,12
|
13,965
|
14,195
|
14,04
|
02/08/2022 |
318.631 |
-1,45%
|
14,43
|
14,22
|
14,42
|
14,23
|
01/08/2022 |
349.081 |
0,42%
|
14,32
|
14,21
|
14,55
|
14,44
|
29/07/2022 |
290.404 |
1,63%
|
14,10
|
14,09
|
14,41
|
14,38
|
28/07/2022 |
438.013 |
2,24%
|
13,88
|
13,79
|
14,17
|
14,15
|
27/07/2022 |
397.333 |
1,62%
|
13,62
|
13,57
|
13,905
|
13,84
|
26/07/2022 |
553.701 |
1,41%
|
13,44
|
13,42
|
13,825
|
13,64
|
25/07/2022 |
540.742 |
2,91%
|
13,16
|
13,10
|
13,50
|
13,45
|
22/07/2022 |
251.602 |
-0,53%
|
13,14
|
12,935
|
13,16
|
13,06
|
21/07/2022 |
380.052 |
0,23%
|
13,01
|
12,93
|
13,13
|
13,13
|
20/07/2022 |
196.786 |
0,85%
|
13,00
|
12,985
|
13,149
|
13,10
|