Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	334.630	1,25%	13,59	13,55	13,80	13,76
10/10/2022	407.165	0,59%	13,75	13,575	13,765	13,59
07/10/2022	615.475	-19,50%	13,75	13,50	13,77	11,1015
06/10/2022	468.151	0,95%	13,89	13,725	13,89	13,79
05/10/2022	371.095	-1,00%	13,46	13,46	13,96	13,89
04/10/2022	295.583	2,56%	13,99	13,68	14,12	14,03
03/10/2022	471.997	1,26%	13,51	13,48	13,7685	13,68
30/09/2022	299.126	-1,75%	13,90	13,505	13,8699	13,51
29/09/2022	488.956	-1,66%	13,90	13,635	13,91	13,7575
28/09/2022	745.754	2,19%	13,95	13,68	14,075	13,99
27/09/2022	421.053	-1,51%	13,95	13,658	13,975	13,69
26/09/2022	522.462	-1,00%	14,16	13,875	14,13	13,90
23/09/2022	476.789	-1,47%	14,16	13,92	14,16	14,04
22/09/2022	567.916	-1,93%	14,56	14,19	14,62	14,25
21/09/2022	258.561	-0,62%	14,69	14,51	14,81	14,53
20/09/2022	234.547	0,97%	14,47	14,43	14,67	14,62
19/09/2022	297.662	1,54%	14,13	14,07	14,52	14,48