NorthWest BancShares Inc (NWBI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	662.319	0,19%	10,88	10,685	10,895	10,79
19-05-2023	319.732	-2,53%	11,18	10,675	11,188	10,77
18-05-2023	454.383	-0,90%	11,05	10,96	11,21	11,05
17-05-2023	597.853	5,79%	10,72	10,66	11,22	11,15
16-05-2023	410.402	-0,94%	10,69	10,54	10,79	10,54
15-05-2023	609.868	0,47%	10,60	10,54	10,785	10,64
12-05-2023	419.337	2,62%	10,39	10,26	10,60	10,59
11-05-2023	426.768	-0,77%	10,32	10,24	10,41	10,32
10-05-2023	435.120	0,68%	10,54	10,26	10,54	10,40
09-05-2023	499.942	-0,58%	10,34	10,18	10,445	10,33
08-05-2023	493.122	-2,35%	10,76	10,375	10,76	10,39
05-05-2023	710.272	2,90%	10,70	10,395	10,72	10,64
04-05-2023	642.036	-2,64%	10,38	9,915	10,46	10,34
03-05-2023	794.350	-0,38%	10,68	10,5843	10,92	10,62
02-05-2023	739.387	-4,15%	11,35	10,6505	11,35	10,86
01-05-2023	649.455	-3,08%	11,68	11,30	11,75	11,33
28-04-2023	411.897	-0,26%	11,76	11,62	11,845	11,69
27-04-2023	473.152	3,63%	11,40	11,375	11,72	11,72
26-04-2023	623.451	0,98%	11,16	11,13	11,37	11,31
25-04-2023	521.615	-3,53%	11,37	11,135	11,50	11,20
24-04-2023	396.908	1,31%	11,42	11,42	11,705	11,61
21-04-2023	367.273	-0,43%	11,47	11,36	11,5675	11,46
20-04-2023	405.734	-0,78%	11,53	11,395	11,54	11,51
19-04-2023	385.391	1,75%	11,43	11,39	11,695	11,60
18-04-2023	328.930	-2,31%	11,67	11,31	11,778	11,40
17-04-2023	430.325	1,92%	11,45	11,28	11,67	11,67
14-04-2023	481.163	-1,21%	11,76	11,36	11,85	11,45
13-04-2023	432.700	0,00%	11,56	11,46	11,67	11,59
12-04-2023	311.648	-0,69%	11,74	11,5415	11,765	11,59
11-04-2023	350.789	-0,68%	11,79	11,645	11,81	11,67
10-04-2023	456.082	0,69%	11,70	11,61	11,85	11,75
06-04-2023	457.563	0,95%	11,51	11,51	11,755	11,67
05-04-2023	443.223	-0,69%	11,51	11,48	11,66	11,56
04-04-2023	585.778	-2,02%	11,89	11,45	11,90	11,64
03-04-2023	449.398	-1,25%	12,05	11,82	12,115	11,88
31-03-2023	536.076	0,17%	12,13	11,9101	12,14	12,03
30-03-2023	499.562	-2,36%	12,42	11,885	12,42	12,01
29-03-2023	562.926	0,16%	12,41	12,16	12,41	12,30
28-03-2023	386.963	-0,57%	12,34	12,20	12,4525	12,28
27-03-2023	652.726	-2,14%	12,83	12,345	12,88	12,35
24-03-2023	846.938	3,87%	12,19	12,10	12,63	12,62
23-03-2023	702.187	-1,38%	12,45	12,105	12,65	12,15
22-03-2023	901.579	-5,30%	12,98	12,28	12,995	12,32
21-03-2023	565.621	2,85%	13,05	12,91	13,308	13,01
20-03-2023	694.531	1,04%	12,75	12,61	13,05	12,65
17-03-2023	2.860.725	-5,01%	12,95	12,39	13,035	12,52
16-03-2023	717.272	2,97%	12,63	12,485	13,48	13,18
15-03-2023	863.988	-1,31%	12,51	12,50	13,01	12,80
14-03-2023	852.878	0,93%	13,45	12,83	13,93	12,97
13-03-2023	1.416.230	0,71%	12,29	11,73	13,33	12,85
10-03-2023	678.515	0,08%	12,45	12,28	12,92	12,76
09-03-2023	512.318	-4,06%	13,22	12,61	13,225	12,75
08-03-2023	279.672	0,00%	13,35	13,18	13,36	13,29
07-03-2023	301.115	-1,04%	13,38	13,265	13,38	13,29
06-03-2023	492.825	-2,61%	13,77	13,35	13,81	13,43
03-03-2023	264.238	0,80%	13,79	13,61	13,81	13,79
02-03-2023	357.436	-0,44%	13,69	13,575	13,705	13,68
01-03-2023	334.772	-0,58%	13,75	13,67	13,81	13,74
28-02-2023	429.299	0,29%	13,83	13,815	13,955	13,82
27-02-2023	275.721	-0,36%	13,92	13,76	13,98	13,78
24-02-2023	404.655	-0,65%	13,86	13,735	13,89	13,83
23-02-2023	388.909	0,29%	13,90	13,71	13,96	13,92
22-02-2023	704.833	1,17%	13,72	13,6961	13,965	13,88
21-02-2023	378.719	-2,42%	13,95	13,7018	13,96	13,72
20-02-2023	452.092	0,14%	14,06	13,98	14,12	14,06
17-02-2023	452.092	0,14%	14,06	13,98	14,12	14,06
16-02-2023	246.706	-0,99%	14,04	13,97	14,125	14,04
15-02-2023	210.645	0,50%	14,00	14,00	14,20	14,18
14-02-2023	312.783	-0,70%	14,24	13,99	14,25	14,11
13-02-2023	204.545	0,42%	14,16	14,09	14,24	14,21
10-02-2023	360.839	1,43%	13,98	13,93	14,20	14,15
09-02-2023	372.234	-2,17%	14,37	13,90	14,37	13,95
08-02-2023	322.655	-1,18%	14,38	14,24	14,43	14,26
07-02-2023	323.857	0,14%	14,33	14,25	14,515	14,43
06-02-2023	444.415	-1,23%	14,59	14,26	14,62	14,41
03-02-2023	581.836	0,48%	14,46	14,44	14,635	14,5897
02-02-2023	415.392	2,69%	14,14	14,14	14,53	14,52
01-02-2023	599.372	1,44%	13,91	13,82	14,34	14,14
31-01-2023	1.593.075	2,76%	13,83	13,83	14,24	14,14
30-01-2023	469.631	-1,01%	13,91	13,74	13,99	13,76
27-01-2023	474.786	3,58%	13,52	13,47	13,945	13,90
26-01-2023	292.671	0,08%	13,46	13,3093	13,548	13,42
25-01-2023	464.644	-2,47%	13,59	13,34	13,67	13,41
24-01-2023	250.036	1,40%	13,59	13,475	13,76	13,75
23-01-2023	362.389	-1,81%	13,74	13,53	13,88	13,56
20-01-2023	502.430	0,51%	13,89	13,665	13,89	13,81
19-01-2023	275.261	-0,22%	13,68	13,60	13,86	13,74
18-01-2023	344.456	-3,03%	14,17	13,75	14,17	13,77
17-01-2023	318.891	-0,98%	14,38	14,155	14,40	14,20
16-01-2023	362.385	1,75%	14,20	14,04	14,395	14,54
13-01-2023	362.385	1,75%	14,20	14,04	14,395	14,54
12-01-2023	264.561	0,99%	14,20	14,11	14,41	14,29
11-01-2023	336.441	0,71%	14,05	14,00	14,17	14,15
10-01-2023	340.433	0,50%	14,03	13,87	14,105	14,05
09-01-2023	242.442	-1,48%	14,19	13,915	14,19	13,98
06-01-2023	268.909	2,68%	13,90	13,90	14,20	14,19
05-01-2023	378.616	-1,22%	13,91	13,765	13,9441	13,82
04-01-2023	419.078	0,36%	14,00	13,93	14,08	13,99
03-01-2023	300.593	-0,29%	14,00	13,75	14,08	13,94
02-01-2023	323.308	-0,21%	14,01	13,90	14,01	13,98