NorthWest BancShares Inc (NWBI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
323.308 |
-0,21%
|
14,01
|
13,90
|
14,01
|
13,98
|
29/12/2022 |
208.867 |
0,72%
|
13,97
|
13,93
|
14,07
|
14,01
|
28/12/2022 |
252.785 |
-0,71%
|
14,07
|
13,91
|
14,075
|
13,91
|
27/12/2022 |
248.718 |
-0,14%
|
14,10
|
13,97
|
14,10
|
14,01
|
23/12/2022 |
45.270 |
0,79%
|
13,93
|
13,93
|
14,045
|
14,03
|
22/12/2022 |
315.936 |
-1,70%
|
14,13
|
13,815
|
14,13
|
13,92
|
21/12/2022 |
290.715 |
1,65%
|
14,04
|
14,04
|
14,20
|
14,16
|
20/12/2022 |
315.994 |
0,22%
|
13,91
|
13,91
|
14,035
|
13,93
|
19/12/2022 |
514.076 |
1,46%
|
13,76
|
13,67
|
13,96
|
13,90
|
16/12/2022 |
2.692.406 |
-1,23%
|
13,79
|
13,60
|
13,935
|
13,70
|
15/12/2022 |
768.270 |
-0,79%
|
13,92
|
13,825
|
14,05
|
13,87
|
14/12/2022 |
554.612 |
-1,90%
|
14,25
|
13,955
|
14,385
|
13,98
|
13/12/2022 |
540.430 |
-0,90%
|
14,55
|
14,165
|
14,68
|
14,25
|
12/12/2022 |
409.093 |
0,42%
|
14,35
|
14,135
|
14,45
|
14,38
|
09/12/2022 |
280.282 |
-0,97%
|
14,45
|
14,2501
|
14,45
|
14,32
|
08/12/2022 |
272.264 |
1,19%
|
14,35
|
14,33
|
14,485
|
14,46
|
07/12/2022 |
369.837 |
0,21%
|
14,25
|
14,135
|
14,345
|
14,29
|
06/12/2022 |
1.382.484 |
-0,35%
|
14,31
|
14,2021
|
14,35
|
14,26
|
05/12/2022 |
1.736.257 |
-5,42%
|
15,06
|
14,24
|
15,04
|
14,31
|
02/12/2022 |
1.176.204 |
0,13%
|
15,00
|
14,96
|
15,13
|
15,13
|
01/12/2022 |
777.005 |
-1,18%
|
15,29
|
15,095
|
15,245
|
15,11
|
30/11/2022 |
993.515 |
1,53%
|
15,00
|
14,85
|
15,32
|
15,29
|
29/11/2022 |
684.665 |
0,67%
|
14,98
|
14,88
|
15,09
|
15,06
|
28/11/2022 |
619.543 |
-1,74%
|
15,02
|
14,935
|
15,21
|
14,965
|
25/11/2022 |
657.422 |
-0,13%
|
15,02
|
15,145
|
15,345
|
15,23
|
24/11/2022 |
682.839 |
-0,13%
|
15,02
|
15,045
|
15,17
|
15,13
|
23/11/2022 |
682.839 |
-0,13%
|
15,02
|
15,045
|
15,17
|
15,13
|
22/11/2022 |
913.776 |
0,66%
|
15,02
|
15,0509
|
15,21
|
15,15
|
21/11/2022 |
764.300 |
1,76%
|
15,02
|
14,82
|
15,06
|
15,05
|
18/11/2022 |
867.836 |
0,07%
|
15,02
|
14,74
|
14,9828
|
14,79
|
17/11/2022 |
680.592 |
-0,74%
|
15,15
|
14,62
|
14,87
|
14,78
|
16/11/2022 |
1.131.478 |
-0,87%
|
15,15
|
14,85
|
15,11
|
14,89
|
15/11/2022 |
1.197.878 |
0,64%
|
15,15
|
14,815
|
15,13
|
15,005
|
14/11/2022 |
388.511 |
0,40%
|
15,15
|
14,79
|
15,14
|
14,91
|
11/11/2022 |
221.881 |
-1,66%
|
15,15
|
14,76
|
15,22
|
14,85
|
10/11/2022 |
427.067 |
2,65%
|
14,88
|
14,90
|
15,26
|
15,10
|
09/11/2022 |
214.230 |
0,58%
|
14,88
|
14,655
|
14,90
|
14,705
|
08/11/2022 |
207.880 |
-0,61%
|
14,88
|
14,70
|
14,945
|
14,79
|
07/11/2022 |
220.348 |
-0,67%
|
15,00
|
14,815
|
15,06
|
14,88
|
04/11/2022 |
216.902 |
2,25%
|
15,07
|
14,65
|
14,98
|
14,98
|
03/11/2022 |
175.933 |
0,97%
|
15,07
|
14,40
|
14,685
|
14,65
|
02/11/2022 |
355.406 |
-2,97%
|
15,07
|
14,595
|
15,01
|
14,69
|
01/11/2022 |
427.703 |
0,13%
|
15,07
|
15,01
|
15,155
|
15,08
|
31/10/2022 |
558.609 |
0,80%
|
14,90
|
14,85
|
15,135
|
15,06
|
28/10/2022 |
353.841 |
3,25%
|
14,41
|
14,41
|
14,965
|
14,94
|
27/10/2022 |
394.674 |
1,76%
|
14,36
|
14,27
|
14,685
|
14,47
|
26/10/2022 |
342.300 |
-1,73%
|
14,55
|
14,21
|
14,59
|
14,22
|
25/10/2022 |
390.664 |
2,48%
|
14,18
|
14,1309
|
14,565
|
14,47
|
24/10/2022 |
404.390 |
2,17%
|
13,93
|
13,81
|
14,215
|
14,12
|
21/10/2022 |
555.568 |
0,58%
|
14,21
|
13,68
|
13,97
|
13,81
|
20/10/2022 |
338.910 |
-3,55%
|
14,21
|
13,61
|
14,21
|
13,725
|
19/10/2022 |
295.680 |
-1,04%
|
14,50
|
14,075
|
14,385
|
14,23
|
18/10/2022 |
454.013 |
0,10%
|
14,50
|
14,265
|
14,585
|
14,385
|
17/10/2022 |
524.310 |
1,99%
|
14,25
|
14,145
|
14,40
|
14,37
|
14/10/2022 |
337.367 |
-0,42%
|
14,25
|
14,05
|
14,40
|
14,09
|
13/10/2022 |
355.390 |
2,61%
|
13,71
|
13,63
|
14,215
|
14,15
|
12/10/2022 |
212.922 |
0,22%
|
13,74
|
13,58
|
13,92
|
13,79
|
11/10/2022 |
334.630 |
1,25%
|
13,59
|
13,55
|
13,80
|
13,76
|
10/10/2022 |
407.165 |
0,59%
|
13,75
|
13,575
|
13,765
|
13,59
|
07/10/2022 |
615.475 |
-19,50%
|
13,75
|
13,50
|
13,77
|
11,1015
|
06/10/2022 |
468.151 |
0,95%
|
13,89
|
13,725
|
13,89
|
13,79
|
05/10/2022 |
371.095 |
-1,00%
|
13,46
|
13,46
|
13,96
|
13,89
|
04/10/2022 |
295.583 |
2,56%
|
13,99
|
13,68
|
14,12
|
14,03
|
03/10/2022 |
471.997 |
1,26%
|
13,51
|
13,48
|
13,7685
|
13,68
|
30/09/2022 |
299.126 |
-1,75%
|
13,90
|
13,505
|
13,8699
|
13,51
|
29/09/2022 |
488.956 |
-1,66%
|
13,90
|
13,635
|
13,91
|
13,7575
|
28/09/2022 |
745.754 |
2,19%
|
13,95
|
13,68
|
14,075
|
13,99
|
27/09/2022 |
421.053 |
-1,51%
|
13,95
|
13,658
|
13,975
|
13,69
|
26/09/2022 |
522.462 |
-1,00%
|
14,16
|
13,875
|
14,13
|
13,90
|
23/09/2022 |
476.789 |
-1,47%
|
14,16
|
13,92
|
14,16
|
14,04
|
22/09/2022 |
567.916 |
-1,93%
|
14,56
|
14,19
|
14,62
|
14,25
|
21/09/2022 |
258.561 |
-0,62%
|
14,69
|
14,51
|
14,81
|
14,53
|
20/09/2022 |
234.547 |
0,97%
|
14,47
|
14,43
|
14,67
|
14,62
|
19/09/2022 |
297.662 |
1,54%
|
14,13
|
14,07
|
14,52
|
14,48
|
16/09/2022 |
1.024.920 |
1,28%
|
14,05
|
13,89
|
14,285
|
14,26
|
15/09/2022 |
354.713 |
1,44%
|
13,86
|
13,77
|
14,12
|
14,08
|
14/09/2022 |
428.878 |
1,24%
|
13,75
|
13,67
|
13,89
|
13,88
|
13/09/2022 |
334.752 |
-3,25%
|
13,99
|
13,625
|
14,06
|
13,71
|
12/09/2022 |
412.383 |
0,64%
|
14,09
|
13,965
|
14,19
|
14,17
|
09/09/2022 |
195.134 |
0,86%
|
14,03
|
13,97
|
14,12
|
14,07
|
08/09/2022 |
266.813 |
1,46%
|
13,72
|
13,63
|
13,965
|
13,95
|
07/09/2022 |
357.311 |
1,70%
|
13,63
|
13,61
|
13,80
|
13,75
|
06/09/2022 |
338.392 |
-1,35%
|
13,96
|
13,585
|
14,00
|
13,70
|
05/09/2022 |
273.978 |
-1,35%
|
14,24
|
13,86
|
14,22
|
13,94
|
02/09/2022 |
273.978 |
-1,35%
|
14,24
|
13,86
|
14,22
|
13,94
|
01/09/2022 |
406.627 |
0,43%
|
14,10
|
13,93
|
14,14
|
14,13
|
31/08/2022 |
219.866 |
-1,33%
|
14,24
|
14,04
|
14,26
|
14,07
|
30/08/2022 |
249.436 |
0,78%
|
14,14
|
14,02
|
14,27
|
14,26
|
29/08/2022 |
369.593 |
-0,70%
|
14,24
|
14,11
|
14,24
|
14,15
|
26/08/2022 |
347.619 |
-1,72%
|
14,56
|
14,24
|
14,66
|
14,25
|
25/08/2022 |
541.058 |
0,83%
|
14,49
|
14,37
|
14,595
|
14,50
|
24/08/2022 |
376.260 |
-1,31%
|
14,49
|
14,32
|
14,55
|
14,37
|
23/08/2022 |
235.103 |
-0,55%
|
14,67
|
14,555
|
14,75
|
14,56
|
22/08/2022 |
263.432 |
-2,20%
|
14,84
|
14,62
|
14,84
|
14,64
|
19/08/2022 |
203.341 |
-1,32%
|
15,19
|
14,92
|
15,11
|
14,97
|
18/08/2022 |
240.312 |
0,07%
|
15,19
|
15,115
|
15,22
|
15,17
|
17/08/2022 |
211.130 |
0,13%
|
15,04
|
14,97
|
15,165
|
15,16
|
16/08/2022 |
267.841 |
0,46%
|
14,77
|
14,93
|
15,195
|
15,15
|
15/08/2022 |
400.595 |
1,48%
|
14,77
|
14,66
|
15,09
|
15,08
|
12/08/2022 |
403.310 |
1,43%
|
14,75
|
14,685
|
14,86
|
14,86
|