NorthWest BancShares Inc (NWBI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
2,53%
|
12,94
|
12,93
|
13,45
|
13,39
|
| 17-07-2024 |
717.916 |
2,53%
|
12,94
|
12,93
|
13,45
|
13,39
|
| 16-07-2024 |
465.816 |
3,98%
|
12,39
|
12,63
|
13,125
|
13,06
|
| 15-07-2024 |
610.288 |
2,61%
|
12,39
|
12,40
|
12,69
|
12,56
|
| 12-07-2024 |
622.465 |
0,16%
|
11,88
|
12,16
|
12,355
|
12,24
|
| 11-07-2024 |
694.967 |
4,62%
|
11,88
|
11,82
|
12,26
|
12,22
|
| 10-07-2024 |
199.391 |
1,48%
|
11,27
|
11,485
|
11,69
|
11,68
|
| 09-07-2024 |
373.424 |
1,95%
|
11,27
|
11,23
|
11,505
|
11,51
|
| 08-07-2024 |
244.908 |
0,45%
|
11,39
|
11,26
|
11,40
|
11,29
|
| 05-07-2024 |
282.410 |
-1,58%
|
11,39
|
11,235
|
11,41
|
11,24
|
| 04-07-2024 |
165.032 |
-0,09%
|
11,58
|
11,375
|
11,58
|
11,54
|
| 03-07-2024 |
164.984 |
-2,86%
|
11,58
|
11,375
|
11,58
|
11,22
|
| 02-07-2024 |
378.019 |
0,61%
|
11,26
|
11,4607
|
11,58
|
11,55
|
| 01-07-2024 |
356.674 |
-0,61%
|
11,26
|
11,43
|
11,64
|
11,48
|
| 28-06-2024 |
983.787 |
2,85%
|
11,26
|
11,26
|
11,585
|
11,56
|
| 27-06-2024 |
153.502 |
1,54%
|
10,94
|
11,015
|
11,235
|
11,24
|
| 26-06-2024 |
224.674 |
0,82%
|
10,94
|
10,90
|
11,095
|
11,07
|
| 25-06-2024 |
207.614 |
-1,17%
|
11,06
|
10,965
|
11,08
|
10,98
|
| 24-06-2024 |
361.204 |
2,02%
|
10,92
|
10,92
|
11,19
|
11,11
|
| 21-06-2024 |
1.027.437 |
-0,09%
|
10,66
|
10,80
|
10,92
|
10,89
|
| 20-06-2024 |
210.446 |
0,28%
|
10,66
|
10,7365
|
10,91
|
10,90
|
| 19-06-2024 |
351.342 |
-0,09%
|
10,66
|
10,81
|
10,94
|
10,87
|
| 18-06-2024 |
130.679 |
-0,05%
|
10,66
|
10,81
|
10,94
|
10,875
|
| 17-06-2024 |
287.239 |
1,59%
|
10,66
|
10,64
|
10,871
|
10,88
|
| 14-06-2024 |
237.381 |
-0,83%
|
10,66
|
10,63
|
10,73
|
10,71
|
| 13-06-2024 |
194.006 |
-0,55%
|
10,85
|
10,70
|
10,85
|
10,80
|
| 12-06-2024 |
290.104 |
2,36%
|
10,87
|
10,7626
|
11,0001
|
10,86
|
| 11-06-2024 |
392.740 |
-0,09%
|
10,54
|
10,49
|
10,68
|
10,61
|
| 10-06-2024 |
911.708 |
-2,30%
|
10,78
|
10,57
|
10,76
|
10,62
|
| 07-06-2024 |
275.238 |
-0,09%
|
10,79
|
10,75
|
10,88
|
10,87
|
| 06-06-2024 |
295.158 |
1,21%
|
10,82
|
10,74
|
10,875
|
10,88
|
| 05-06-2024 |
325.120 |
0,66%
|
11,09
|
10,64
|
10,795
|
10,75
|
| 04-06-2024 |
198.571 |
-1,39%
|
11,09
|
10,59
|
10,715
|
10,68
|
| 03-06-2024 |
272.926 |
-1,10%
|
11,09
|
10,81
|
11,09
|
10,83
|
| 31-05-2024 |
115.609 |
0,55%
|
10,92
|
10,87
|
11,00
|
10,95
|
| 30-05-2024 |
196.016 |
0,93%
|
10,95
|
10,845
|
10,98
|
10,89
|
| 29-05-2024 |
369.044 |
-1,64%
|
10,84
|
10,695
|
10,84
|
10,79
|
| 28-05-2024 |
279.053 |
-1,08%
|
11,10
|
10,925
|
11,15
|
10,97
|
| 27-05-2024 |
0 |
0,27%
|
11,12
|
11,01
|
11,12
|
11,09
|
| 24-05-2024 |
317.806 |
0,27%
|
11,12
|
11,01
|
11,12
|
11,09
|
| 23-05-2024 |
151.852 |
-1,78%
|
11,19
|
11,01
|
11,31
|
11,06
|
| 22-05-2024 |
222.179 |
-0,44%
|
11,19
|
11,21
|
11,34
|
11,26
|
| 21-05-2024 |
323.262 |
1,07%
|
11,19
|
11,19
|
11,315
|
11,31
|
| 20-05-2024 |
332.484 |
-1,84%
|
11,40
|
11,19
|
11,42
|
11,19
|
| 17-05-2024 |
401.884 |
0,62%
|
11,37
|
11,3243
|
11,54
|
11,40
|
| 16-05-2024 |
172.085 |
0,27%
|
11,33
|
11,23
|
11,325
|
11,33
|
| 15-05-2024 |
280.224 |
0,62%
|
11,33
|
11,25
|
11,40
|
11,30
|
| 14-05-2024 |
315.441 |
0,54%
|
11,26
|
11,11
|
11,34
|
11,23
|
| 13-05-2024 |
395.427 |
0,27%
|
11,20
|
11,16
|
11,30
|
11,17
|
| 10-05-2024 |
255.517 |
-0,27%
|
11,20
|
11,05
|
11,20
|
11,14
|
| 09-05-2024 |
344.657 |
0,54%
|
11,10
|
11,045
|
11,18
|
11,17
|
| 08-05-2024 |
273.924 |
0,27%
|
11,15
|
10,96
|
11,115
|
11,11
|
| 07-05-2024 |
179.518 |
-0,27%
|
11,15
|
11,06
|
11,20
|
11,08
|
| 06-05-2024 |
332.061 |
0,36%
|
11,14
|
11,055
|
11,225
|
11,11
|
| 03-05-2024 |
389.588 |
1,28%
|
10,76
|
10,98
|
11,11
|
11,07
|
| 02-05-2024 |
371.522 |
2,44%
|
10,76
|
10,73
|
10,965
|
10,93
|
| 01-05-2024 |
456.230 |
2,60%
|
10,47
|
10,47
|
10,80
|
10,67
|
| 30-04-2024 |
296.082 |
-1,30%
|
10,73
|
10,59
|
10,73
|
10,60
|
| 29-04-2024 |
318.816 |
-0,74%
|
10,89
|
10,73
|
10,905
|
10,74
|
| 26-04-2024 |
259.486 |
-0,64%
|
10,88
|
10,81
|
10,98
|
10,82
|
| 25-04-2024 |
311.117 |
-0,46%
|
10,88
|
10,75
|
10,90
|
10,89
|
| 24-04-2024 |
501.973 |
-0,55%
|
10,88
|
10,78
|
10,965
|
10,94
|
| 23-04-2024 |
668.258 |
-0,54%
|
11,05
|
10,735
|
11,02
|
11,00
|
| 22-04-2024 |
497.553 |
-0,63%
|
11,05
|
11,00
|
11,26
|
11,06
|
| 19-04-2024 |
524.522 |
3,25%
|
10,72
|
10,72
|
11,125
|
11,13
|
| 18-04-2024 |
345.777 |
0,65%
|
10,83
|
10,70
|
10,86
|
10,78
|
| 17-04-2024 |
209.337 |
0,19%
|
10,83
|
10,70
|
10,88
|
10,71
|
| 16-04-2024 |
235.904 |
-1,20%
|
10,83
|
10,635
|
10,78
|
10,69
|
| 15-04-2024 |
396.329 |
0,00%
|
10,83
|
10,695
|
10,96
|
10,82
|
| 12-04-2024 |
365.648 |
0,65%
|
11,09
|
10,66
|
10,85
|
10,87
|
| 11-04-2024 |
351.763 |
0,09%
|
11,09
|
10,67
|
10,87
|
10,80
|
| 10-04-2024 |
618.647 |
-4,77%
|
11,09
|
10,695
|
11,09
|
10,79
|
| 09-04-2024 |
173.888 |
0,35%
|
11,28
|
11,24
|
11,38
|
11,33
|
| 08-04-2024 |
302.981 |
1,17%
|
11,12
|
11,16
|
11,34
|
11,29
|
| 05-04-2024 |
126.271 |
-0,36%
|
11,12
|
11,105
|
11,225
|
11,16
|
| 04-04-2024 |
347.250 |
0,45%
|
11,25
|
11,15
|
11,3701
|
11,20
|
| 03-04-2024 |
276.720 |
-0,54%
|
11,15
|
11,065
|
11,21
|
11,15
|
| 02-04-2024 |
474.547 |
-1,67%
|
11,56
|
11,14
|
11,635
|
11,21
|
| 01-04-2024 |
257.153 |
-2,15%
|
11,56
|
11,40
|
11,635
|
11,40
|
| 28-03-2024 |
468.608 |
0,95%
|
11,56
|
11,51
|
11,67
|
11,65
|
| 27-03-2024 |
261.445 |
3,41%
|
11,22
|
11,22
|
11,54
|
11,54
|
| 26-03-2024 |
266.656 |
-0,27%
|
11,25
|
11,135
|
11,28
|
11,16
|
| 25-03-2024 |
154.132 |
0,81%
|
11,15
|
11,13
|
11,27
|
11,19
|
| 22-03-2024 |
241.986 |
-2,38%
|
11,41
|
11,085
|
11,41
|
11,10
|
| 21-03-2024 |
218.802 |
0,53%
|
10,92
|
11,27
|
11,47
|
11,37
|
| 20-03-2024 |
422.367 |
3,19%
|
10,92
|
10,88
|
11,385
|
11,31
|
| 19-03-2024 |
210.257 |
-0,27%
|
10,93
|
10,93
|
11,095
|
10,96
|
| 18-03-2024 |
259.220 |
-0,81%
|
11,06
|
10,95
|
11,155
|
10,99
|
| 15-03-2024 |
4.853.837 |
1,47%
|
10,88
|
10,88
|
11,10
|
11,08
|
| 14-03-2024 |
691.188 |
-2,41%
|
11,14
|
10,82
|
11,15
|
10,92
|
| 13-03-2024 |
388.646 |
-0,71%
|
11,47
|
11,165
|
11,32
|
11,19
|
| 12-03-2024 |
608.239 |
-2,00%
|
11,47
|
11,20
|
11,46
|
11,27
|
| 11-03-2024 |
518.948 |
1,03%
|
11,53
|
11,46
|
11,63
|
11,77
|
| 08-03-2024 |
312.363 |
0,52%
|
11,74
|
11,63
|
11,805
|
11,65
|
| 07-03-2024 |
496.700 |
-0,86%
|
11,82
|
11,56
|
11,845
|
11,59
|
| 06-03-2024 |
511.885 |
-1,10%
|
11,33
|
11,38
|
11,835
|
11,69
|
| 05-03-2024 |
508.359 |
2,16%
|
11,33
|
11,55
|
11,855
|
11,82
|
| 04-03-2024 |
541.628 |
1,94%
|
11,33
|
11,44
|
11,73
|
11,57
|
| 01-03-2024 |
358.883 |
-0,96%
|
11,33
|
11,15
|
11,35
|
11,35
|
| 29-02-2024 |
363.544 |
1,51%
|
11,49
|
11,365
|
11,59
|
11,46
|
Por favor leia o