BiG | O banco que entende os seus valores.

NorthWest BancShares Inc (NWBI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	737.972	-1,60%	15,35	14,88	15,465	15,11
01/07/2026	530.727	1,29%	15,21	15,16	15,455	15,35
30/06/2026	447.979	0,60%	15,75	15,02	15,75	15,16
29/06/2026	543.347	-0,50%	15,16	14,925	15,16	15,07
26/06/2026	498.740	0,49%	15,4639	14,98	15,4639	15,14
25/06/2026	371.106	0,69%	15,00	14,99	15,34	15,09
24/06/2026	576.649	1,01%	14,86	14,825	15,07	14,99
23/06/2026	295.161	2,02%	14,6489	14,60	14,90	14,86
18/06/2026	756.621	0,91%	14,52	14,35	14,59	14,59
17/06/2026	570.021	-1,88%	14,51	14,22	14,71	14,35
16/06/2026	418.469	0,45%	14,57	14,52	14,778	14,62
15/06/2026	463.003	-1,62%	14,81	14,52	14,925	14,55
12/06/2026	360.294	1,48%	14,60	14,435	14,80	14,795
11/06/2026	387.425	0,10%	14,56	14,475	14,675	14,58
10/06/2026	378.058	1,29%	14,39	14,39	14,625	14,56
09/06/2026	334.561	0,77%	14,36	14,29	14,64	14,39
08/06/2026	286.845	0,63%	14,19	14,19	14,375	14,28
05/06/2026	370.090	0,11%	14,131	14,131	14,275	14,19
04/06/2026	347.367	2,61%	13,86	13,86	14,1993	14,17
03/06/2026	435.441	-2,65%	14,1536	13,78	14,1536	13,80
02/06/2026	358.199	1,40%	13,93	13,8804	14,205	14,16
01/06/2026	394.949	-1,27%	14,15	13,845	14,15	13,97
29/05/2026	380.537	0,53%	14,07	14,07	14,23	14,15
28/05/2026	541.363	1,15%	13,91	13,825	14,105	14,07
27/05/2026	383.871	-1,31%	14,10	13,87	14,134	13,91
26/05/2026	427.689	0,93%	14,07	13,945	14,13	14,10
22/05/2026	284.383	-0,11%	13,97	13,95	14,062	13,97
21/05/2026	451.604	0,58%	13,77	13,76	13,97	13,97
20/05/2026	753.329	1,68%	13,4007	13,4007	14,01	13,89
19/05/2026	373.521	0,04%	13,65	13,525	13,70	13,66
18/05/2026	404.437	1,94%	13,45	13,40	13,69	13,66
15/05/2026	353.824	-1,44%	13,53	13,32	13,59	13,40
14/05/2026	468.087	0,44%	13,55	13,535	13,74	13,58
13/05/2026	427.118	-1,39%	13,77	13,485	13,77	13,52
12/05/2026	597.937	0,07%	13,70	13,50	13,78	13,71
11/05/2026	381.570	-1,37%	13,92	13,675	13,97	13,70
08/05/2026	356.232	0,36%	13,83	13,75	13,925	13,89
07/05/2026	403.311	-0,40%	13,83	13,805	14,00	13,83
06/05/2026	438.562	0,36%	14,00	13,88	14,25	13,88
05/05/2026	511.619	1,81%	13,78	13,78	14,095	14,03
04/05/2026	542.753	-1,11%	13,99	13,715	13,99	13,78
01/05/2026	651.304	0,80%	13,80	13,695	14,01	13,94
30/04/2026	460.831	0,58%	13,71	13,62	14,005	13,83
29/04/2026	569.600	-2,90%	14,30	13,695	14,30	13,75
28/04/2026	1.321.452	4,97%	13,75	13,65	14,26	14,16
27/04/2026	58.782	0,58%	13,2564	13,2564	13,49	13,49
24/04/2026	374.086	-1,04%	13,38	13,255	13,50	13,28
23/04/2026	283.000	1,67%	13,23	13,19	13,435	13,42
22/04/2026	322.602	-0,15%	13,22	13,12	13,31	13,20
21/04/2026	694.799	-1,20%	13,35	13,19	13,40	13,22
20/04/2026	368.376	-0,52%	13,37	13,36	13,57	13,38
17/04/2026	699.812	1,51%	13,25	13,25	13,65	13,45
16/04/2026	472.455	-0,30%	13,29	13,185	13,29	13,25
15/04/2026	506.815	-0,67%	13,47	13,21	13,47	13,29
14/04/2026	638.260	-0,67%	13,14	13,14	13,46	13,38
13/04/2026	546.260	-0,66%	13,47	13,36	13,55	13,47
10/04/2026	556.071	-1,24%	13,75	13,51	13,75	13,56
09/04/2026	511.684	1,93%	13,31	13,31	13,75	13,73
08/04/2026	608.482	2,28%	13,17	13,17	13,57	13,47
07/04/2026	465.854	0,69%	13,06	13,045	13,255	13,17
06/04/2026	581.731	1,16%	12,9292	12,86	13,095	13,08
02/04/2026	758.075	0,31%	12,72	12,72	12,975	12,93
01/04/2026	632.715	1,58%	12,69	12,69	12,98	12,89
31/03/2026	894.507	0,91%	12,58	12,58	12,77	12,69
30/03/2026	589.711	1,29%	12,56	12,43	12,62	12,58
27/03/2026	435.636	-1,27%	12,64	12,3701	12,64	12,42
26/03/2026	493.419	0,68%	12,44	12,43	12,6355	12,59
25/03/2026	4.041.531	0,48%	12,45	12,295	12,60	12,51
24/03/2026	871.521	0,08%	12,44	12,32	12,635	12,45
23/03/2026	631.637	1,88%	12,46	12,38	12,70	12,44
20/03/2026	990.505	-0,21%	12,18	12,06	12,29	12,21
19/03/2026	776.814	1,08%	11,94	11,94	12,29	12,22
18/03/2026	570.535	-0,25%	12,12	11,98	12,25	12,09
17/03/2026	642.571	-0,74%	12,2583	12,12	12,37	12,13
16/03/2026	547.004	-0,33%	12,251	12,21	12,38	12,22
13/03/2026	662.491	0,08%	12,35	12,135	12,38	12,26
12/03/2026	687.297	0,25%	12,22	12,00	12,33	12,25
11/03/2026	752.243	-0,08%	12,23	12,055	12,36	12,22
10/03/2026	1.041.774	-0,65%	12,24	12,19	12,49	12,23
09/03/2026	943.625	0,25%	12,08	11,76	12,395	12,31
06/03/2026	623.515	-1,49%	12,16	11,9831	12,32	12,28
05/03/2026	431.111	-1,47%	12,61	12,3096	12,61	12,45
04/03/2026	529.550	0,08%	12,6307	12,57	12,725	12,63
03/03/2026	596.013	-0,08%	12,40	12,30	12,705	12,62
02/03/2026	415.990	1,45%	12,45	12,17	12,72	12,63
27/02/2026	444.857	-3,56%	12,83	12,35	12,83	12,45
26/02/2026	504.250	-0,08%	12,87	12,785	13,14	12,91
25/02/2026	476.173	2,30%	12,74	12,715	12,93	12,92
24/02/2026	562.720	0,72%	12,53	12,48	12,65	12,63
23/02/2026	568.855	-3,46%	12,92	12,365	13,05	12,54
20/02/2026	540.201	0,23%	12,89	12,805	13,055	12,99
19/02/2026	555.922	0,16%	12,85	12,79	12,975	12,96
18/02/2026	819.877	-0,69%	13,10	12,87	13,16	12,94
17/02/2026	619.355	0,31%	13,0599	12,95	13,19	13,03
13/02/2026	422.789	0,46%	12,93	12,76	13,035	12,99
12/02/2026	542.967	-0,62%	13,12	12,73	13,17	12,93
11/02/2026	589.091	-1,14%	13,23	12,945	13,36	13,01
10/02/2026	511.042	-1,13%	13,05	13,05	13,38	13,16
09/02/2026	464.606	-0,23%	13,37	13,28	13,445	13,31
06/02/2026	387.750	0,87%	13,28	13,28	13,4665	13,34