NorthWest BancShares Inc (NWBI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
520.366 |
0,59%
|
15,31
|
15,305
|
15,48
|
15,38
|
| 23/07/2026 |
502.582 |
-0,26%
|
15,35
|
15,07
|
15,35
|
15,29
|
| 22/07/2026 |
403.529 |
-0,74%
|
15,43
|
15,00
|
15,43
|
15,34
|
| 21/07/2026 |
411.592 |
0,20%
|
15,42
|
15,255
|
15,485
|
15,45
|
| 20/07/2026 |
395.451 |
-0,74%
|
15,4908
|
15,33
|
15,57
|
15,42
|
| 17/07/2026 |
641.062 |
-0,93%
|
15,67
|
15,415
|
15,67
|
15,53
|
| 16/07/2026 |
576.978 |
3,06%
|
15,22
|
15,22
|
15,715
|
15,67
|
| 15/07/2026 |
351.052 |
0,60%
|
15,10
|
15,10
|
15,29
|
15,20
|
| 14/07/2026 |
381.946 |
0,40%
|
15,06
|
15,00
|
15,17
|
15,11
|
| 13/07/2026 |
399.839 |
-0,04%
|
15,04
|
14,97
|
15,11
|
15,05
|
| 10/07/2026 |
524.497 |
0,60%
|
15,01
|
14,90
|
15,08
|
15,04
|
| 09/07/2026 |
350.307 |
1,18%
|
14,83
|
14,80
|
15,045
|
14,95
|
| 08/07/2026 |
605.843 |
-1,70%
|
15,0792
|
14,705
|
15,0792
|
14,78
|
| 07/07/2026 |
337.801 |
-0,50%
|
15,11
|
15,0245
|
15,21
|
15,03
|
| 06/07/2026 |
584.145 |
0,03%
|
15,11
|
14,96
|
15,215
|
15,11
|
| 02/07/2026 |
737.972 |
-1,60%
|
15,35
|
14,88
|
15,465
|
15,11
|
| 01/07/2026 |
530.727 |
1,29%
|
15,21
|
15,16
|
15,455
|
15,35
|
| 30/06/2026 |
447.979 |
0,60%
|
15,75
|
15,02
|
15,75
|
15,16
|
| 29/06/2026 |
543.347 |
-0,50%
|
15,16
|
14,925
|
15,16
|
15,07
|
| 26/06/2026 |
498.740 |
0,49%
|
15,4639
|
14,98
|
15,4639
|
15,14
|
| 25/06/2026 |
371.106 |
0,69%
|
15,00
|
14,99
|
15,34
|
15,09
|
| 24/06/2026 |
576.649 |
1,01%
|
14,86
|
14,825
|
15,07
|
14,99
|
| 23/06/2026 |
295.161 |
2,02%
|
14,6489
|
14,60
|
14,90
|
14,86
|
| 18/06/2026 |
756.621 |
0,91%
|
14,52
|
14,35
|
14,59
|
14,59
|
| 17/06/2026 |
570.021 |
-1,88%
|
14,51
|
14,22
|
14,71
|
14,35
|
| 16/06/2026 |
418.469 |
0,45%
|
14,57
|
14,52
|
14,778
|
14,62
|
| 15/06/2026 |
463.003 |
-1,62%
|
14,81
|
14,52
|
14,925
|
14,55
|
| 12/06/2026 |
360.294 |
1,48%
|
14,60
|
14,435
|
14,80
|
14,795
|
| 11/06/2026 |
387.425 |
0,10%
|
14,56
|
14,475
|
14,675
|
14,58
|
| 10/06/2026 |
378.058 |
1,29%
|
14,39
|
14,39
|
14,625
|
14,56
|
| 09/06/2026 |
334.561 |
0,77%
|
14,36
|
14,29
|
14,64
|
14,39
|
| 08/06/2026 |
286.845 |
0,63%
|
14,19
|
14,19
|
14,375
|
14,28
|
| 05/06/2026 |
370.090 |
0,11%
|
14,131
|
14,131
|
14,275
|
14,19
|
| 04/06/2026 |
347.367 |
2,61%
|
13,86
|
13,86
|
14,1993
|
14,17
|
| 03/06/2026 |
435.441 |
-2,65%
|
14,1536
|
13,78
|
14,1536
|
13,80
|
| 02/06/2026 |
358.199 |
1,40%
|
13,93
|
13,8804
|
14,205
|
14,16
|
| 01/06/2026 |
394.949 |
-1,27%
|
14,15
|
13,845
|
14,15
|
13,97
|
| 29/05/2026 |
380.537 |
0,53%
|
14,07
|
14,07
|
14,23
|
14,15
|
| 28/05/2026 |
541.363 |
1,15%
|
13,91
|
13,825
|
14,105
|
14,07
|
| 27/05/2026 |
383.871 |
-1,31%
|
14,10
|
13,87
|
14,134
|
13,91
|
| 26/05/2026 |
427.689 |
0,93%
|
14,07
|
13,945
|
14,13
|
14,10
|
| 22/05/2026 |
284.383 |
-0,11%
|
13,97
|
13,95
|
14,062
|
13,97
|
| 21/05/2026 |
451.604 |
0,58%
|
13,77
|
13,76
|
13,97
|
13,97
|
| 20/05/2026 |
753.329 |
1,68%
|
13,4007
|
13,4007
|
14,01
|
13,89
|
| 19/05/2026 |
373.521 |
0,04%
|
13,65
|
13,525
|
13,70
|
13,66
|
| 18/05/2026 |
404.437 |
1,94%
|
13,45
|
13,40
|
13,69
|
13,66
|
| 15/05/2026 |
353.824 |
-1,44%
|
13,53
|
13,32
|
13,59
|
13,40
|
| 14/05/2026 |
468.087 |
0,44%
|
13,55
|
13,535
|
13,74
|
13,58
|
| 13/05/2026 |
427.118 |
-1,39%
|
13,77
|
13,485
|
13,77
|
13,52
|
| 12/05/2026 |
597.937 |
0,07%
|
13,70
|
13,50
|
13,78
|
13,71
|
| 11/05/2026 |
381.570 |
-1,37%
|
13,92
|
13,675
|
13,97
|
13,70
|
| 08/05/2026 |
356.232 |
0,36%
|
13,83
|
13,75
|
13,925
|
13,89
|
| 07/05/2026 |
403.311 |
-0,40%
|
13,83
|
13,805
|
14,00
|
13,83
|
| 06/05/2026 |
438.562 |
0,36%
|
14,00
|
13,88
|
14,25
|
13,88
|
| 05/05/2026 |
511.619 |
1,81%
|
13,78
|
13,78
|
14,095
|
14,03
|
| 04/05/2026 |
542.753 |
-1,11%
|
13,99
|
13,715
|
13,99
|
13,78
|
| 01/05/2026 |
651.304 |
0,80%
|
13,80
|
13,695
|
14,01
|
13,94
|
| 30/04/2026 |
460.831 |
0,58%
|
13,71
|
13,62
|
14,005
|
13,83
|
| 29/04/2026 |
569.600 |
-2,90%
|
14,30
|
13,695
|
14,30
|
13,75
|
| 28/04/2026 |
1.321.452 |
4,97%
|
13,75
|
13,65
|
14,26
|
14,16
|
| 27/04/2026 |
58.782 |
0,58%
|
13,2564
|
13,2564
|
13,49
|
13,49
|
| 24/04/2026 |
374.086 |
-1,04%
|
13,38
|
13,255
|
13,50
|
13,28
|
| 23/04/2026 |
283.000 |
1,67%
|
13,23
|
13,19
|
13,435
|
13,42
|
| 22/04/2026 |
322.602 |
-0,15%
|
13,22
|
13,12
|
13,31
|
13,20
|
| 21/04/2026 |
694.799 |
-1,20%
|
13,35
|
13,19
|
13,40
|
13,22
|
| 20/04/2026 |
368.376 |
-0,52%
|
13,37
|
13,36
|
13,57
|
13,38
|
| 17/04/2026 |
699.812 |
1,51%
|
13,25
|
13,25
|
13,65
|
13,45
|
| 16/04/2026 |
472.455 |
-0,30%
|
13,29
|
13,185
|
13,29
|
13,25
|
| 15/04/2026 |
506.815 |
-0,67%
|
13,47
|
13,21
|
13,47
|
13,29
|
| 14/04/2026 |
638.260 |
-0,67%
|
13,14
|
13,14
|
13,46
|
13,38
|
| 13/04/2026 |
546.260 |
-0,66%
|
13,47
|
13,36
|
13,55
|
13,47
|
| 10/04/2026 |
556.071 |
-1,24%
|
13,75
|
13,51
|
13,75
|
13,56
|
| 09/04/2026 |
511.684 |
1,93%
|
13,31
|
13,31
|
13,75
|
13,73
|
| 08/04/2026 |
608.482 |
2,28%
|
13,17
|
13,17
|
13,57
|
13,47
|
| 07/04/2026 |
465.854 |
0,69%
|
13,06
|
13,045
|
13,255
|
13,17
|
| 06/04/2026 |
581.731 |
1,16%
|
12,9292
|
12,86
|
13,095
|
13,08
|
| 02/04/2026 |
758.075 |
0,31%
|
12,72
|
12,72
|
12,975
|
12,93
|
| 01/04/2026 |
632.715 |
1,58%
|
12,69
|
12,69
|
12,98
|
12,89
|
| 31/03/2026 |
894.507 |
0,91%
|
12,58
|
12,58
|
12,77
|
12,69
|
| 30/03/2026 |
589.711 |
1,29%
|
12,56
|
12,43
|
12,62
|
12,58
|
| 27/03/2026 |
435.636 |
-1,27%
|
12,64
|
12,3701
|
12,64
|
12,42
|
| 26/03/2026 |
493.419 |
0,68%
|
12,44
|
12,43
|
12,6355
|
12,59
|
| 25/03/2026 |
4.041.531 |
0,48%
|
12,45
|
12,295
|
12,60
|
12,51
|
| 24/03/2026 |
871.521 |
0,08%
|
12,44
|
12,32
|
12,635
|
12,45
|
| 23/03/2026 |
631.637 |
1,88%
|
12,46
|
12,38
|
12,70
|
12,44
|
| 20/03/2026 |
990.505 |
-0,21%
|
12,18
|
12,06
|
12,29
|
12,21
|
| 19/03/2026 |
776.814 |
1,08%
|
11,94
|
11,94
|
12,29
|
12,22
|
| 18/03/2026 |
570.535 |
-0,25%
|
12,12
|
11,98
|
12,25
|
12,09
|
| 17/03/2026 |
642.571 |
-0,74%
|
12,2583
|
12,12
|
12,37
|
12,13
|
| 16/03/2026 |
547.004 |
-0,33%
|
12,251
|
12,21
|
12,38
|
12,22
|
| 13/03/2026 |
662.491 |
0,08%
|
12,35
|
12,135
|
12,38
|
12,26
|
| 12/03/2026 |
687.297 |
0,25%
|
12,22
|
12,00
|
12,33
|
12,25
|
| 11/03/2026 |
752.243 |
-0,08%
|
12,23
|
12,055
|
12,36
|
12,22
|
| 10/03/2026 |
1.041.774 |
-0,65%
|
12,24
|
12,19
|
12,49
|
12,23
|
| 09/03/2026 |
943.625 |
0,25%
|
12,08
|
11,76
|
12,395
|
12,31
|
| 06/03/2026 |
623.515 |
-1,49%
|
12,16
|
11,9831
|
12,32
|
12,28
|
| 05/03/2026 |
431.111 |
-1,47%
|
12,61
|
12,3096
|
12,61
|
12,45
|
| 04/03/2026 |
529.550 |
0,08%
|
12,6307
|
12,57
|
12,725
|
12,63
|
| 03/03/2026 |
596.013 |
-0,08%
|
12,40
|
12,30
|
12,705
|
12,62
|
| 02/03/2026 |
415.990 |
1,45%
|
12,45
|
12,17
|
12,72
|
12,63
|
