NorthWest BancShares Inc (NWBI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
499.401 |
0,52%
|
15,40
|
15,225
|
15,53
|
15,46
|
| 17/09/2026 |
419.820 |
-0,36%
|
15,57
|
15,365
|
15,58
|
15,38
|
| 16/09/2026 |
665.126 |
-0,99%
|
15,57
|
15,16
|
15,615
|
15,45
|
| 15/09/2026 |
485.793 |
0,32%
|
15,55
|
15,53
|
15,74
|
15,60
|
| 14/09/2026 |
430.750 |
0,39%
|
15,6387
|
15,44
|
15,69
|
15,55
|
| 11/09/2026 |
401.237 |
0,00%
|
15,6725
|
15,33
|
15,6725
|
15,49
|
| 10/09/2026 |
312.821 |
0,85%
|
15,38
|
15,23
|
15,495
|
15,49
|
| 09/09/2026 |
434.597 |
-0,90%
|
15,4552
|
15,315
|
15,52
|
15,36
|
| 08/09/2026 |
386.237 |
-0,86%
|
15,51
|
15,48
|
15,61
|
15,50
|
| 04/09/2026 |
324.173 |
0,81%
|
15,443
|
15,443
|
15,715
|
15,62
|
| 03/09/2026 |
403.513 |
0,49%
|
15,50
|
15,46
|
15,65
|
15,51
|
| 02/09/2026 |
470.420 |
2,02%
|
15,19
|
15,17
|
15,49
|
15,43
|
| 01/09/2026 |
460.107 |
-0,98%
|
15,29
|
15,07
|
15,375
|
15,14
|
| 31/08/2026 |
462.662 |
-0,33%
|
15,28
|
15,235
|
15,38
|
15,29
|
| 28/08/2026 |
498.948 |
0,10%
|
15,33
|
15,27
|
15,43
|
15,34
|
| 27/08/2026 |
332.987 |
0,07%
|
15,35
|
15,105
|
15,35
|
15,33
|
| 26/08/2026 |
332.192 |
0,07%
|
15,30
|
15,24
|
15,39
|
15,32
|
| 25/08/2026 |
280.385 |
-0,46%
|
15,39
|
15,25
|
15,40
|
15,30
|
| 24/08/2026 |
220.948 |
-0,29%
|
15,5028
|
15,34
|
15,5295
|
15,37
|
| 21/08/2026 |
412.630 |
0,72%
|
15,60
|
15,235
|
15,60
|
15,42
|
| 20/08/2026 |
292.245 |
0,30%
|
15,30
|
15,185
|
15,35
|
15,31
|
| 19/08/2026 |
363.697 |
-2,40%
|
15,73
|
15,245
|
15,73
|
15,27
|
| 18/08/2026 |
470.197 |
-0,32%
|
15,6621
|
15,56
|
15,6662
|
15,64
|
| 17/08/2026 |
339.995 |
-0,38%
|
15,6655
|
15,65
|
15,815
|
15,69
|
| 14/08/2026 |
193.847 |
-0,22%
|
15,75
|
15,75
|
15,89
|
15,75
|
| 13/08/2026 |
294.290 |
0,45%
|
15,66
|
15,66
|
15,90
|
15,79
|
| 12/08/2026 |
274.620 |
0,48%
|
15,64
|
15,625
|
15,795
|
15,72
|
| 11/08/2026 |
275.065 |
0,84%
|
15,49
|
15,49
|
15,6715
|
15,63
|
| 10/08/2026 |
492.492 |
-0,42%
|
15,55
|
15,365
|
15,62
|
15,49
|
| 07/08/2026 |
391.928 |
-0,67%
|
15,77
|
15,51
|
15,77
|
15,55
|
| 06/08/2026 |
399.673 |
-0,70%
|
15,96
|
15,61
|
15,96
|
15,65
|
| 05/08/2026 |
565.331 |
-0,28%
|
16,03
|
15,76
|
16,04
|
15,76
|
| 04/08/2026 |
493.915 |
1,01%
|
15,86
|
15,805
|
16,09
|
16,01
|
| 03/08/2026 |
502.313 |
0,89%
|
15,76
|
15,75
|
15,935
|
15,88
|
| 31/07/2026 |
544.470 |
0,29%
|
15,91
|
15,61
|
15,79
|
15,74
|
| 30/07/2026 |
455.919 |
-1,39%
|
15,91
|
15,645
|
15,94
|
15,69
|
| 29/07/2026 |
702.382 |
-0,22%
|
15,80
|
15,79
|
15,9201
|
15,89
|
| 28/07/2026 |
937.177 |
3,21%
|
15,41
|
15,41
|
16,155
|
15,90
|
| 27/07/2026 |
555.756 |
0,10%
|
15,40
|
15,39
|
15,54
|
15,41
|
| 24/07/2026 |
520.366 |
0,59%
|
15,31
|
15,305
|
15,48
|
15,40
|
| 23/07/2026 |
502.582 |
-0,26%
|
15,35
|
15,07
|
15,35
|
15,29
|
| 22/07/2026 |
403.529 |
-0,74%
|
15,43
|
15,00
|
15,43
|
15,34
|
| 21/07/2026 |
411.592 |
0,20%
|
15,42
|
15,255
|
15,485
|
15,45
|
| 20/07/2026 |
395.451 |
-0,74%
|
15,4908
|
15,33
|
15,57
|
15,42
|
| 17/07/2026 |
641.062 |
-0,93%
|
15,67
|
15,415
|
15,67
|
15,53
|
| 16/07/2026 |
576.978 |
3,06%
|
15,22
|
15,22
|
15,715
|
15,67
|
| 15/07/2026 |
351.052 |
0,60%
|
15,10
|
15,10
|
15,29
|
15,20
|
| 14/07/2026 |
381.946 |
0,40%
|
15,06
|
15,00
|
15,17
|
15,11
|
| 13/07/2026 |
399.839 |
-0,04%
|
15,04
|
14,97
|
15,11
|
15,05
|
| 10/07/2026 |
524.497 |
0,60%
|
15,01
|
14,90
|
15,08
|
15,04
|
| 09/07/2026 |
350.307 |
1,18%
|
14,83
|
14,80
|
15,045
|
14,95
|
| 08/07/2026 |
605.843 |
-1,70%
|
15,0792
|
14,705
|
15,0792
|
14,78
|
| 07/07/2026 |
337.801 |
-0,50%
|
15,11
|
15,0245
|
15,21
|
15,03
|
| 06/07/2026 |
584.145 |
0,03%
|
15,11
|
14,96
|
15,215
|
15,11
|
| 02/07/2026 |
737.972 |
-1,60%
|
15,35
|
14,88
|
15,465
|
15,11
|
| 01/07/2026 |
530.727 |
1,29%
|
15,21
|
15,16
|
15,455
|
15,35
|
| 30/06/2026 |
447.979 |
0,60%
|
15,75
|
15,02
|
15,75
|
15,16
|
| 29/06/2026 |
543.347 |
-0,50%
|
15,16
|
14,925
|
15,16
|
15,07
|
| 26/06/2026 |
498.740 |
0,49%
|
15,4639
|
14,98
|
15,4639
|
15,14
|
| 25/06/2026 |
371.106 |
0,69%
|
15,00
|
14,99
|
15,34
|
15,09
|
| 24/06/2026 |
576.649 |
1,01%
|
14,86
|
14,825
|
15,07
|
14,99
|
| 23/06/2026 |
295.161 |
2,02%
|
14,6489
|
14,60
|
14,90
|
14,86
|
| 18/06/2026 |
756.621 |
0,91%
|
14,52
|
14,35
|
14,59
|
14,59
|
| 17/06/2026 |
570.021 |
-1,88%
|
14,51
|
14,22
|
14,71
|
14,35
|
| 16/06/2026 |
418.469 |
0,45%
|
14,57
|
14,52
|
14,778
|
14,62
|
| 15/06/2026 |
463.003 |
-1,62%
|
14,81
|
14,52
|
14,925
|
14,55
|
| 12/06/2026 |
360.294 |
1,48%
|
14,60
|
14,435
|
14,80
|
14,795
|
| 11/06/2026 |
387.425 |
0,10%
|
14,56
|
14,475
|
14,675
|
14,58
|
| 10/06/2026 |
378.058 |
1,29%
|
14,39
|
14,39
|
14,625
|
14,56
|
| 09/06/2026 |
334.561 |
0,77%
|
14,36
|
14,29
|
14,64
|
14,39
|
| 08/06/2026 |
286.845 |
0,63%
|
14,19
|
14,19
|
14,375
|
14,28
|
| 05/06/2026 |
370.090 |
0,11%
|
14,131
|
14,131
|
14,275
|
14,19
|
| 04/06/2026 |
347.367 |
2,61%
|
13,86
|
13,86
|
14,1993
|
14,17
|
| 03/06/2026 |
435.441 |
-2,65%
|
14,1536
|
13,78
|
14,1536
|
13,80
|
| 02/06/2026 |
358.199 |
1,40%
|
13,93
|
13,8804
|
14,205
|
14,16
|
| 01/06/2026 |
394.949 |
-1,27%
|
14,15
|
13,845
|
14,15
|
13,97
|
| 29/05/2026 |
380.537 |
0,53%
|
14,07
|
14,07
|
14,23
|
14,15
|
| 28/05/2026 |
541.363 |
1,15%
|
13,91
|
13,825
|
14,105
|
14,07
|
| 27/05/2026 |
383.871 |
-1,31%
|
14,10
|
13,87
|
14,134
|
13,91
|
| 26/05/2026 |
427.689 |
0,93%
|
14,07
|
13,945
|
14,13
|
14,10
|
| 22/05/2026 |
284.383 |
-0,11%
|
13,97
|
13,95
|
14,062
|
13,97
|
| 21/05/2026 |
451.604 |
0,58%
|
13,77
|
13,76
|
13,97
|
13,97
|
| 20/05/2026 |
753.329 |
1,68%
|
13,4007
|
13,4007
|
14,01
|
13,89
|
| 19/05/2026 |
373.521 |
0,04%
|
13,65
|
13,525
|
13,70
|
13,66
|
| 18/05/2026 |
404.437 |
1,94%
|
13,45
|
13,40
|
13,69
|
13,66
|
| 15/05/2026 |
353.824 |
-1,44%
|
13,53
|
13,32
|
13,59
|
13,40
|
| 14/05/2026 |
468.087 |
0,44%
|
13,55
|
13,535
|
13,74
|
13,58
|
| 13/05/2026 |
427.118 |
-1,39%
|
13,77
|
13,485
|
13,77
|
13,52
|
| 12/05/2026 |
597.937 |
0,07%
|
13,70
|
13,50
|
13,78
|
13,71
|
| 11/05/2026 |
381.570 |
-1,37%
|
13,92
|
13,675
|
13,97
|
13,70
|
| 08/05/2026 |
356.232 |
0,36%
|
13,83
|
13,75
|
13,925
|
13,89
|
| 07/05/2026 |
403.311 |
-0,40%
|
13,83
|
13,805
|
14,00
|
13,83
|
| 06/05/2026 |
438.562 |
0,36%
|
14,00
|
13,88
|
14,25
|
13,88
|
| 05/05/2026 |
511.619 |
1,81%
|
13,78
|
13,78
|
14,095
|
14,03
|
| 04/05/2026 |
542.753 |
-1,11%
|
13,99
|
13,715
|
13,99
|
13,78
|
| 01/05/2026 |
651.304 |
0,80%
|
13,80
|
13,695
|
14,01
|
13,94
|
| 30/04/2026 |
460.831 |
0,58%
|
13,71
|
13,62
|
14,005
|
13,83
|
| 29/04/2026 |
569.600 |
-2,90%
|
14,30
|
13,695
|
14,30
|
13,75
|
| 28/04/2026 |
1.321.452 |
4,97%
|
13,75
|
13,65
|
14,26
|
14,16
|
| 27/04/2026 |
58.782 |
0,58%
|
13,2564
|
13,2564
|
13,49
|
13,49
|
