Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.183.276	1,37%	9,95	10,105	10,3472	10,33
22/07/2022	1.250.411	0,39%	9,95	10,095	10,2772	10,19
21/07/2022	1.507.668	0,90%	9,95	9,90	10,175	10,15
20/07/2022	928.811	0,40%	10,00	9,985	10,07	10,07
19/07/2022	2.291.794	2,87%	9,70	9,86	10,1144	10,04
18/07/2022	1.602.577	1,19%	9,70	9,52	9,765	9,755
15/07/2022	1.364.618	2,44%	9,50	9,33	9,65	9,64
14/07/2022	1.276.669	-1,98%	9,50	9,295	9,45	9,41
13/07/2022	1.139.637	1,16%	9,34	9,28	9,635	9,59
12/07/2022	1.127.659	-0,11%	9,49	9,388	9,62	9,48
11/07/2022	1.408.453	-1,04%	9,57	9,47	9,65	9,48
08/07/2022	1.254.330	0,37%	9,57	9,4348	9,645	9,585
07/07/2022	1.643.993	0,95%	9,57	9,435	9,66	9,55
06/07/2022	1.941.056	-1,77%	9,41	9,355	9,79	9,46
05/07/2022	1.751.009	2,47%	9,41	9,289	9,63	9,63
04/07/2022	2.393.004	2,47%	9,74	9,235	9,60	9,55