Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
< 1 2 3 4 5 > >> |
24/09/2024 |
643.743 |
0,25%
|
11,80
|
11,76
|
11,89
|
11,81
|
23/09/2024 |
765.310 |
-0,84%
|
11,95
|
11,735
|
11,95
|
11,78
|
20/09/2024 |
2.324.051 |
-0,25%
|
11,86
|
11,825
|
11,97
|
11,88
|
19/09/2024 |
1.026.283 |
0,85%
|
11,97
|
11,83
|
12,015
|
11,91
|
18/09/2024 |
1.003.662 |
-0,67%
|
11,92
|
11,78
|
11,99
|
11,81
|
17/09/2024 |
759.024 |
-0,17%
|
11,95
|
11,81
|
11,965
|
11,89
|
16/09/2024 |
692.526 |
1,19%
|
11,84
|
11,77
|
11,945
|
11,91
|
13/09/2024 |
656.290 |
1,73%
|
11,62
|
11,62
|
11,78
|
11,77
|
12/09/2024 |
491.003 |
1,31%
|
11,45
|
11,44
|
11,57
|
11,57
|
11/09/2024 |
630.780 |
-1,38%
|
11,52
|
11,265
|
11,52
|
11,42
|
10/09/2024 |
651.430 |
0,00%
|
11,62
|
11,47
|
11,62
|
11,58
|
09/09/2024 |
629.865 |
-0,17%
|
11,65
|
11,53
|
11,65
|
11,58
|
06/09/2024 |
720.212 |
-0,09%
|
11,62
|
11,54
|
11,685
|
11,60
|
05/09/2024 |
827.639 |
0,00%
|
11,62
|
11,505
|
11,685
|
11,61
|
04/09/2024 |
1.022.176 |
-1,11%
|
11,70
|
11,58
|
11,76
|
11,61
|
03/09/2024 |
563.934 |
-1,68%
|
11,86
|
11,72
|
11,92
|
11,74
|
30/08/2024 |
839.711 |
0,84%
|
11,87
|
11,79
|
11,94
|
11,94
|
29/08/2024 |
505.573 |
1,11%
|
11,78
|
11,71
|
11,865
|
11,84
|
28/08/2024 |
582.059 |
0,77%
|
11,64
|
11,575
|
11,73
|
11,71
|
27/08/2024 |
405.063 |
0,17%
|
11,59
|
11,56
|
11,64
|
11,62
|
26/08/2024 |
444.374 |
0,26%
|
11,61
|
11,60
|
11,695
|
11,60
|
23/08/2024 |
550.788 |
1,49%
|
11,45
|
11,43
|
11,59
|
11,57
|
22/08/2024 |
508.269 |
0,35%
|
11,37
|
11,34
|
11,45
|
11,40
|
21/08/2024 |
1.086.982 |
-0,61%
|
11,50
|
11,32
|
11,51
|
11,36
|
20/08/2024 |
525.050 |
-0,70%
|
11,48
|
11,425
|
11,535
|
11,43
|
19/08/2024 |
531.921 |
0,61%
|
11,44
|
11,435
|
11,51
|
11,51
|
16/08/2024 |
665.212 |
0,70%
|
11,37
|
11,37
|
11,48
|
11,44
|
15/08/2024 |
811.768 |
1,70%
|
11,21
|
11,19
|
11,425
|
11,36
|
14/08/2024 |
445.300 |
0,36%
|
11,20
|
11,125
|
11,20
|
11,17
|
13/08/2024 |
653.485 |
1,46%
|
11,02
|
11,005
|
11,15
|
11,13
|
12/08/2024 |
621.762 |
-1,70%
|
11,15
|
10,965
|
11,16
|
10,97
|
09/08/2024 |
724.158 |
0,54%
|
11,10
|
11,06
|
11,21
|
11,16
|
08/08/2024 |
730.000 |
1,56%
|
11,04
|
10,98
|
11,10
|
11,10
|
07/08/2024 |
805.969 |
-0,18%
|
11,13
|
10,925
|
11,17
|
10,93
|
06/08/2024 |
1.123.675 |
1,67%
|
10,93
|
10,82
|
11,045
|
10,95
|
05/08/2024 |
1.502.104 |
-3,58%
|
10,65
|
10,54
|
11,02
|
10,77
|
02/08/2024 |
1.548.900 |
-1,59%
|
11,20
|
11,085
|
11,30
|
11,17
|
01/08/2024 |
1.499.304 |
-2,24%
|
11,67
|
11,23
|
11,71
|
11,35
|
31/07/2024 |
1.941.314 |
0,69%
|
11,59
|
11,375
|
11,85
|
11,61
|
30/07/2024 |
958.697 |
0,96%
|
11,48
|
11,405
|
11,55
|
11,53
|
29/07/2024 |
752.314 |
-0,26%
|
11,47
|
11,40
|
11,54
|
11,42
|
26/07/2024 |
1.092.061 |
0,70%
|
11,50
|
11,395
|
11,60
|
11,45
|
25/07/2024 |
1.238.183 |
1,34%
|
11,27
|
11,255
|
11,60
|
11,37
|
24/07/2024 |
1.103.620 |
-3,03%
|
11,50
|
11,21
|
11,52
|
11,22
|
23/07/2024 |
1.033.255 |
-0,77%
|
11,59
|
11,53
|
11,645
|
11,57
|
22/07/2024 |
769.728 |
0,34%
|
11,64
|
11,58
|
11,735
|
11,66
|
19/07/2024 |
1.138.856 |
0,43%
|
11,57
|
11,54
|
11,70
|
11,62
|
18/07/2024 |
755.952 |
-0,26%
|
11,58
|
11,525
|
11,79
|
11,57
|
17/07/2024 |
1.046.745 |
0,87%
|
11,43
|
11,43
|
11,64
|
11,60
|
16/07/2024 |
897.438 |
2,31%
|
11,22
|
11,22
|
11,515
|
11,50
|
15/07/2024 |
1.007.948 |
1,26%
|
11,14
|
11,075
|
11,29
|
11,24
|
12/07/2024 |
882.257 |
0,45%
|
11,11
|
11,09
|
11,225
|
11,10
|
11/07/2024 |
688.729 |
2,22%
|
10,91
|
10,89
|
11,06
|
11,05
|
10/07/2024 |
528.491 |
1,22%
|
10,72
|
10,72
|
10,835
|
10,81
|
09/07/2024 |
569.987 |
0,85%
|
10,56
|
10,55
|
10,755
|
10,68
|
08/07/2024 |
604.869 |
0,47%
|
10,57
|
10,49
|
10,61
|
10,59
|
05/07/2024 |
2.080.130 |
-1,03%
|
10,59
|
10,53
|
10,635
|
10,54
|
04/07/2024 |
468.632 |
%
|
10,71
|
10,65
|
10,7698
|
10,67
|
03/07/2024 |
388.701 |
-0,75%
|
10,73
|
10,65
|
10,765
|
10,65
|
02/07/2024 |
731.546 |
1,42%
|
10,56
|
10,56
|
10,75
|
10,73
|
01/07/2024 |
1.026.810 |
-3,02%
|
10,68
|
10,55
|
10,74
|
10,58
|
28/06/2024 |
2.515.385 |
1,02%
|
10,87
|
10,79
|
10,92
|
10,91
|
27/06/2024 |
787.786 |
-0,83%
|
10,86
|
10,74
|
10,87
|
10,80
|
26/06/2024 |
772.993 |
-0,55%
|
10,94
|
10,845
|
10,98
|
10,89
|
25/06/2024 |
839.585 |
-1,35%
|
11,08
|
10,94
|
11,09
|
10,95
|
24/06/2024 |
746.090 |
0,45%
|
11,07
|
11,015
|
11,155
|
11,10
|
21/06/2024 |
2.432.427 |
-0,63%
|
11,12
|
10,995
|
11,13
|
11,05
|
20/06/2024 |
1.090.631 |
-0,09%
|
11,14
|
11,055
|
11,19
|
11,12
|
18/06/2024 |
626.067 |
-0,54%
|
11,20
|
11,11
|
11,24
|
11,13
|
17/06/2024 |
930.503 |
0,36%
|
11,15
|
11,08
|
11,2291
|
11,19
|
14/06/2024 |
928.314 |
-0,98%
|
11,18
|
11,11
|
11,265
|
11,15
|
13/06/2024 |
1.407.928 |
1,26%
|
11,185
|
11,11
|
11,2802
|
11,26
|
12/06/2024 |
1.585.010 |
1,46%
|
11,06
|
10,92
|
11,28
|
11,12
|
11/06/2024 |
1.016.385 |
-1,17%
|
11,05
|
10,92
|
11,16
|
10,96
|
10/06/2024 |
711.465 |
-0,45%
|
11,11
|
11,04
|
11,17
|
11,09
|
07/06/2024 |
715.510 |
-0,45%
|
11,22
|
11,07
|
11,29
|
11,14
|
06/06/2024 |
952.242 |
-0,80%
|
11,28
|
11,1209
|
11,30
|
11,19
|
05/06/2024 |
855.608 |
0,31%
|
11,21
|
11,1209
|
11,35
|
11,28
|
04/06/2024 |
928.041 |
-0,18%
|
11,21
|
11,175
|
11,35
|
11,24
|
03/06/2024 |
988.540 |
0,45%
|
11,2609
|
11,19
|
11,30
|
11,26
|
31/05/2024 |
1.344.692 |
1,08%
|
10,98
|
10,9325
|
11,25
|
11,21
|
30/05/2024 |
753.444 |
2,11%
|
10,965
|
10,79
|
11,14
|
11,09
|
29/05/2024 |
809.020 |
-0,73%
|
11,03
|
10,79
|
11,055
|
10,91
|
28/05/2024 |
1.200.999 |
-0,27%
|
11,08
|
10,905
|
11,10
|
10,99
|
24/05/2024 |
640.471 |
1,01%
|
10,98
|
10,935
|
11,035
|
11,02
|
23/05/2024 |
1.434.347 |
-1,44%
|
11,31
|
10,90
|
11,31
|
10,91
|
22/05/2024 |
1.080.083 |
-1,42%
|
11,315
|
11,14
|
11,37
|
11,15
|
21/05/2024 |
1.633.088 |
-0,18%
|
11,47
|
11,21
|
11,49
|
11,31
|
20/05/2024 |
1.048.096 |
-1,22%
|
11,5025
|
11,33
|
11,5089
|
11,33
|
17/05/2024 |
1.231.961 |
0,09%
|
11,535
|
11,4225
|
11,56
|
11,47
|
16/05/2024 |
968.174 |
-0,87%
|
11,58
|
11,4225
|
11,595
|
11,46
|
15/05/2024 |
1.380.641 |
1,40%
|
11,40
|
11,375
|
11,595
|
11,56
|
14/05/2024 |
1.344.394 |
0,80%
|
11,39
|
11,285
|
11,4714
|
11,40
|
13/05/2024 |
850.537 |
-0,62%
|
11,42
|
11,285
|
11,4295
|
11,31
|
10/05/2024 |
1.285.935 |
0,53%
|
11,295
|
11,24
|
11,40
|
11,38
|
09/05/2024 |
971.141 |
0,89%
|
11,24
|
11,21
|
11,355
|
11,32
|
08/05/2024 |
955.159 |
-0,80%
|
11,37
|
11,21
|
11,38
|
11,22
|
07/05/2024 |
1.041.511 |
-0,09%
|
11,40
|
11,25
|
11,4464
|
11,31
|
06/05/2024 |
1.323.115 |
0,00%
|
11,38
|
11,295
|
11,4464
|
11,32
|
03/05/2024 |
1.205.742 |
0,62%
|
11,20
|
11,1039
|
11,40
|
11,32
|