Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/11/2025 |
1.555.933 |
1,09%
|
10,98
|
10,95
|
11,11
|
11,11
|
| 04/11/2025 |
1.430.214 |
-0,72%
|
11,06
|
10,905
|
11,06
|
10,99
|
| 03/11/2025 |
2.446.338 |
0,91%
|
10,97
|
10,85
|
11,09
|
11,07
|
| 31/10/2025 |
2.206.596 |
-0,18%
|
10,96
|
10,87
|
11,025
|
10,97
|
| 30/10/2025 |
2.128.721 |
0,55%
|
10,77
|
10,72
|
11,23
|
10,99
|
| 29/10/2025 |
2.089.100 |
0,92%
|
10,87
|
10,86
|
11,035
|
10,93
|
| 28/10/2025 |
998.434 |
-1,01%
|
10,94
|
10,825
|
10,96
|
10,83
|
| 27/10/2025 |
2.574.191 |
0,74%
|
10,90
|
10,88
|
10,94
|
10,94
|
| 24/10/2025 |
929.245 |
0,28%
|
10,91
|
10,845
|
11,015
|
10,86
|
| 23/10/2025 |
841.368 |
-0,55%
|
10,92
|
10,785
|
10,93
|
10,83
|
| 22/10/2025 |
1.196.051 |
0,65%
|
10,86
|
10,815
|
10,915
|
10,89
|
| 21/10/2025 |
1.040.490 |
-0,82%
|
10,91
|
10,82
|
10,925
|
10,82
|
| 20/10/2025 |
1.021.111 |
0,74%
|
10,83
|
10,78
|
10,945
|
10,91
|
| 17/10/2025 |
1.059.103 |
1,21%
|
10,71
|
10,70
|
10,84
|
10,83
|
| 16/10/2025 |
1.726.834 |
-2,01%
|
10,94
|
10,67
|
10,95
|
10,70
|
| 15/10/2025 |
1.127.875 |
0,09%
|
11,00
|
10,92
|
11,07
|
10,92
|
| 14/10/2025 |
1.438.529 |
1,30%
|
10,75
|
10,70
|
10,935
|
10,91
|
| 13/10/2025 |
906.388 |
1,13%
|
10,77
|
10,62
|
10,77
|
10,77
|
| 10/10/2025 |
1.143.893 |
-1,21%
|
10,81
|
10,63
|
10,86
|
10,65
|
| 09/10/2025 |
1.264.248 |
-1,55%
|
10,95
|
10,775
|
10,995
|
10,78
|
| 08/10/2025 |
950.090 |
0,64%
|
10,91
|
10,85
|
10,955
|
10,95
|
| 07/10/2025 |
1.663.761 |
-0,18%
|
10,89
|
10,82
|
10,94
|
10,88
|
| 06/10/2025 |
1.281.230 |
-2,24%
|
11,10
|
10,89
|
11,13
|
10,90
|
| 03/10/2025 |
2.051.643 |
-0,18%
|
11,15
|
11,085
|
11,24
|
11,15
|
| 02/10/2025 |
1.058.663 |
-0,45%
|
11,20
|
11,055
|
11,245
|
11,17
|
| 01/10/2025 |
1.307.893 |
-1,49%
|
11,14
|
11,065
|
11,235
|
11,22
|
| 30/09/2025 |
1.313.432 |
-1,13%
|
11,56
|
11,325
|
11,56
|
11,39
|
| 29/09/2025 |
1.210.515 |
-0,86%
|
11,67
|
11,48
|
11,67
|
11,52
|
| 26/09/2025 |
944.469 |
0,17%
|
11,64
|
11,59
|
11,68
|
11,62
|
| 25/09/2025 |
1.754.373 |
-0,68%
|
11,62
|
11,53
|
11,655
|
11,60
|
| 24/09/2025 |
943.237 |
-0,68%
|
11,73
|
11,67
|
11,765
|
11,68
|
| 23/09/2025 |
1.450.531 |
-0,68%
|
11,85
|
11,69
|
11,86
|
11,76
|
| 22/09/2025 |
1.550.148 |
-2,23%
|
12,10
|
11,82
|
12,10
|
11,84
|
| 19/09/2025 |
3.030.207 |
-1,46%
|
12,32
|
12,055
|
12,32
|
12,11
|
| 18/09/2025 |
1.513.719 |
-1,36%
|
12,44
|
12,245
|
12,44
|
12,29
|
| 17/09/2025 |
2.009.581 |
3,23%
|
12,10
|
12,07
|
12,675
|
12,46
|
| 16/09/2025 |
2.472.858 |
-2,66%
|
12,39
|
11,865
|
12,42
|
12,07
|
| 15/09/2025 |
2.523.478 |
0,16%
|
12,43
|
12,35
|
12,44
|
12,40
|
| 12/09/2025 |
1.057.464 |
-1,28%
|
12,50
|
12,365
|
12,52
|
12,38
|
| 11/09/2025 |
1.025.235 |
0,32%
|
12,58
|
12,495
|
12,665
|
12,54
|
| 10/09/2025 |
723.174 |
-0,24%
|
12,58
|
12,435
|
12,605
|
12,50
|
| 09/09/2025 |
1.293.622 |
0,24%
|
12,45
|
12,445
|
12,56
|
12,53
|
| 08/09/2025 |
2.419.180 |
-0,95%
|
12,60
|
12,475
|
12,63
|
12,50
|
| 05/09/2025 |
819.826 |
0,48%
|
12,64
|
12,53
|
12,74
|
12,62
|
| 04/09/2025 |
1.122.135 |
1,70%
|
12,42
|
12,41
|
12,56
|
12,56
|
| 03/09/2025 |
2.148.698 |
0,65%
|
12,29
|
12,275
|
12,39
|
12,35
|
| 02/09/2025 |
1.353.302 |
-0,89%
|
12,26
|
12,135
|
12,32
|
12,27
|
| 29/08/2025 |
1.023.038 |
0,81%
|
12,25
|
12,24
|
12,395
|
12,38
|
| 28/08/2025 |
965.481 |
-0,57%
|
12,37
|
12,235
|
12,37
|
12,28
|
| 27/08/2025 |
1.488.344 |
-0,88%
|
12,43
|
12,335
|
12,50
|
12,35
|
| 26/08/2025 |
1.607.392 |
-0,24%
|
12,50
|
12,445
|
12,54
|
12,46
|
| 25/08/2025 |
470.133 |
-0,56%
|
12,55
|
12,48
|
12,61
|
12,49
|
| 22/08/2025 |
1.341.410 |
2,95%
|
12,23
|
12,23
|
12,595
|
12,56
|
| 21/08/2025 |
696.657 |
-1,13%
|
12,27
|
12,19
|
12,315
|
12,20
|
| 20/08/2025 |
704.680 |
0,16%
|
12,34
|
12,29
|
12,395
|
12,34
|
| 19/08/2025 |
913.932 |
0,65%
|
12,23
|
12,23
|
12,36
|
12,32
|
| 18/08/2025 |
644.101 |
-0,41%
|
12,30
|
12,23
|
12,31
|
12,24
|
| 15/08/2025 |
1.191.396 |
-0,65%
|
12,38
|
12,28
|
12,385
|
12,29
|
| 14/08/2025 |
583.684 |
0,24%
|
12,32
|
12,23
|
12,37
|
12,37
|
| 13/08/2025 |
3.436.758 |
0,24%
|
12,35
|
12,195
|
12,38
|
12,34
|
| 12/08/2025 |
1.948.736 |
0,49%
|
12,30
|
12,295
|
12,44
|
12,31
|
| 11/08/2025 |
2.030.242 |
-0,16%
|
12,28
|
12,25
|
12,415
|
12,25
|
| 08/08/2025 |
427.958 |
0,66%
|
12,25
|
12,195
|
12,315
|
12,27
|
| 07/08/2025 |
665.630 |
0,49%
|
12,18
|
12,165
|
12,255
|
12,19
|
| 06/08/2025 |
677.198 |
-1,06%
|
12,26
|
12,105
|
12,26
|
12,13
|
| 05/08/2025 |
875.372 |
0,41%
|
12,21
|
12,14
|
12,305
|
12,26
|
| 04/08/2025 |
861.893 |
1,33%
|
12,15
|
12,135
|
12,21
|
12,21
|
| 01/08/2025 |
885.737 |
0,17%
|
12,10
|
11,945
|
12,12
|
12,05
|
| 31/07/2025 |
1.455.457 |
-1,23%
|
12,16
|
12,025
|
12,18
|
12,03
|
| 30/07/2025 |
999.305 |
-1,54%
|
12,41
|
12,165
|
12,445
|
12,18
|
| 29/07/2025 |
897.867 |
1,14%
|
12,31
|
12,205
|
12,39
|
12,37
|
| 28/07/2025 |
1.330.119 |
0,33%
|
12,30
|
12,07
|
12,58
|
12,23
|
| 25/07/2025 |
1.023.887 |
-0,33%
|
12,20
|
12,055
|
12,215
|
12,19
|
| 24/07/2025 |
886.786 |
-0,16%
|
12,28
|
12,20
|
12,31
|
12,23
|
| 23/07/2025 |
873.041 |
0,49%
|
12,22
|
12,175
|
12,285
|
12,25
|
| 22/07/2025 |
879.268 |
1,58%
|
12,02
|
12,02
|
12,205
|
12,19
|
| 21/07/2025 |
912.507 |
0,50%
|
11,99
|
11,98
|
12,095
|
12,00
|
| 18/07/2025 |
1.290.279 |
0,25%
|
11,95
|
11,855
|
11,99
|
11,94
|
| 17/07/2025 |
1.401.351 |
0,08%
|
11,84
|
11,84
|
12,09
|
11,91
|
| 16/07/2025 |
1.406.591 |
1,62%
|
11,75
|
11,70
|
11,945
|
11,90
|
| 15/07/2025 |
1.048.393 |
-0,17%
|
11,77
|
11,675
|
11,81
|
11,71
|
| 14/07/2025 |
802.886 |
0,43%
|
11,70
|
11,655
|
11,75
|
11,73
|
| 11/07/2025 |
684.028 |
-0,60%
|
11,68
|
11,62
|
11,705
|
11,68
|
| 10/07/2025 |
851.771 |
0,26%
|
11,67
|
11,67
|
11,78
|
11,75
|
| 09/07/2025 |
498.522 |
0,60%
|
11,71
|
11,675
|
11,76
|
11,72
|
| 08/07/2025 |
944.096 |
0,43%
|
11,63
|
11,625
|
11,78
|
11,65
|
| 07/07/2025 |
1.177.884 |
-1,11%
|
11,65
|
11,59
|
11,795
|
11,60
|
| 04/07/2025 |
1.055.068 |
0,00%
|
11,68
|
11,66
|
11,785
|
11,73
|
| 03/07/2025 |
1.038.132 |
0,43%
|
11,67
|
11,66
|
11,785
|
11,73
|
| 02/07/2025 |
1.236.039 |
1,83%
|
11,46
|
11,44
|
11,70
|
11,68
|
| 01/07/2025 |
1.254.731 |
1,59%
|
11,27
|
11,245
|
11,495
|
11,47
|
| 30/06/2025 |
1.302.834 |
-0,96%
|
11,22
|
11,135
|
11,31
|
11,29
|
| 27/06/2025 |
2.122.171 |
0,00%
|
11,40
|
11,315
|
11,44
|
11,40
|
| 26/06/2025 |
933.436 |
1,33%
|
11,28
|
11,27
|
11,405
|
11,40
|
| 25/06/2025 |
1.856.110 |
-0,62%
|
11,32
|
11,235
|
11,33
|
11,25
|
| 24/06/2025 |
1.901.934 |
0,80%
|
11,31
|
11,26
|
11,37
|
11,32
|
| 23/06/2025 |
1.037.580 |
0,18%
|
11,18
|
10,99
|
11,255
|
11,23
|
| 20/06/2025 |
2.585.703 |
0,00%
|
11,26
|
11,175
|
11,32
|
11,21
|
| 18/06/2025 |
1.223.051 |
0,90%
|
11,13
|
11,11
|
11,29
|
11,21
|
| 17/06/2025 |
761.271 |
-1,59%
|
11,22
|
11,10
|
11,275
|
11,11
|
