Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
2.515.385 |
0,00%
|
10,87
|
10,79
|
10,92
|
10,91
|
28/06/2024 |
2.515.385 |
1,02%
|
10,87
|
10,79
|
10,92
|
10,91
|
27/06/2024 |
787.786 |
-0,83%
|
10,86
|
10,74
|
10,87
|
10,80
|
26/06/2024 |
772.993 |
-0,55%
|
10,94
|
10,845
|
10,98
|
10,89
|
25/06/2024 |
839.585 |
-1,35%
|
11,08
|
10,94
|
11,09
|
10,95
|
24/06/2024 |
746.090 |
0,45%
|
11,07
|
11,015
|
11,155
|
11,10
|
21/06/2024 |
2.432.427 |
-0,63%
|
11,12
|
10,995
|
11,13
|
11,05
|
20/06/2024 |
1.090.631 |
-0,09%
|
11,14
|
11,055
|
11,19
|
11,12
|
19/06/2024 |
626.067 |
0,00%
|
11,20
|
11,11
|
11,24
|
11,13
|
18/06/2024 |
626.067 |
-0,18%
|
11,20
|
11,11
|
11,24
|
11,13
|
17/06/2024 |
930.503 |
0,36%
|
11,12
|
11,08
|
11,18
|
11,19
|
14/06/2024 |
928.314 |
-0,98%
|
11,155
|
11,14
|
11,25
|
11,15
|
13/06/2024 |
1.407.928 |
1,26%
|
11,185
|
11,11
|
11,265
|
11,26
|
12/06/2024 |
1.585.010 |
1,46%
|
11,185
|
11,12
|
11,28
|
11,12
|
11/06/2024 |
1.016.385 |
-1,17%
|
11,06
|
10,92
|
11,06
|
10,96
|
10/06/2024 |
711.465 |
-0,45%
|
11,05
|
11,04
|
11,16
|
11,09
|
07/06/2024 |
715.510 |
-0,45%
|
11,17
|
11,10
|
11,19
|
11,14
|
06/06/2024 |
952.242 |
-0,80%
|
11,22
|
11,19
|
11,29
|
11,19
|
05/06/2024 |
855.608 |
0,31%
|
11,28
|
11,1209
|
11,30
|
11,275
|
04/06/2024 |
928.041 |
-0,18%
|
11,21
|
11,175
|
11,35
|
11,24
|
03/06/2024 |
988.540 |
0,45%
|
10,98
|
11,19
|
11,30
|
11,26
|
31/05/2024 |
1.344.692 |
1,08%
|
10,98
|
11,06
|
11,25
|
11,21
|
30/05/2024 |
753.444 |
2,11%
|
10,98
|
10,9325
|
11,09
|
11,14
|
29/05/2024 |
809.020 |
-0,73%
|
11,03
|
10,79
|
10,95
|
10,91
|
28/05/2024 |
1.200.999 |
-0,27%
|
11,03
|
10,905
|
11,055
|
10,99
|
27/05/2024 |
640.471 |
0,00%
|
10,98
|
10,935
|
11,035
|
11,02
|
24/05/2024 |
640.471 |
-1,17%
|
10,98
|
10,935
|
11,035
|
11,02
|
23/05/2024 |
1.434.347 |
-1,44%
|
11,31
|
10,90
|
11,22
|
10,99
|
22/05/2024 |
1.080.083 |
-1,42%
|
11,31
|
11,14
|
11,31
|
11,15
|
21/05/2024 |
1.633.088 |
-0,18%
|
11,315
|
11,21
|
11,37
|
11,31
|
20/05/2024 |
1.048.096 |
-1,22%
|
11,47
|
11,33
|
11,49
|
11,33
|
17/05/2024 |
1.231.961 |
0,09%
|
11,535
|
11,4436
|
11,54
|
11,47
|
16/05/2024 |
968.174 |
-0,87%
|
11,535
|
11,4225
|
11,56
|
11,46
|
15/05/2024 |
1.380.641 |
1,40%
|
11,40
|
11,455
|
11,595
|
11,56
|
14/05/2024 |
1.344.394 |
0,80%
|
11,40
|
11,375
|
11,4714
|
11,40
|
13/05/2024 |
850.537 |
-0,62%
|
11,39
|
11,285
|
11,425
|
11,31
|
10/05/2024 |
1.285.935 |
0,53%
|
11,295
|
11,32
|
11,40
|
11,38
|
09/05/2024 |
971.141 |
0,89%
|
11,295
|
11,24
|
11,355
|
11,32
|
08/05/2024 |
955.159 |
-0,80%
|
11,24
|
11,21
|
11,27
|
11,22
|
07/05/2024 |
1.041.511 |
-0,09%
|
11,40
|
11,25
|
11,38
|
11,31
|
06/05/2024 |
1.323.115 |
0,00%
|
11,20
|
11,295
|
11,4464
|
11,32
|
03/05/2024 |
1.205.742 |
0,62%
|
11,20
|
11,28
|
11,40
|
11,32
|
02/05/2024 |
1.251.659 |
0,81%
|
11,20
|
11,1039
|
11,26
|
11,25
|
01/05/2024 |
2.020.039 |
0,36%
|
11,15
|
11,0201
|
11,2895
|
11,16
|
30/04/2024 |
2.242.085 |
-0,89%
|
11,15
|
11,1025
|
11,41
|
11,12
|
29/04/2024 |
1.970.765 |
0,09%
|
11,15
|
11,18
|
11,33
|
11,22
|
26/04/2024 |
1.462.298 |
0,81%
|
11,15
|
11,14
|
11,315
|
11,21
|
25/04/2024 |
1.103.284 |
-0,09%
|
10,94
|
10,98
|
11,165
|
11,12
|
24/04/2024 |
995.664 |
0,45%
|
10,94
|
10,995
|
11,16
|
11,13
|
23/04/2024 |
1.116.528 |
1,49%
|
10,94
|
10,90
|
11,11
|
11,1029
|
22/04/2024 |
949.755 |
1,11%
|
10,60
|
10,8207
|
11,0178
|
10,94
|
19/04/2024 |
953.081 |
1,60%
|
10,60
|
10,63
|
10,85
|
10,82
|
18/04/2024 |
690.748 |
1,24%
|
10,60
|
10,56
|
10,71
|
10,65
|
17/04/2024 |
701.671 |
-0,19%
|
10,51
|
10,50
|
10,6699
|
10,52
|
16/04/2024 |
1.140.560 |
-0,47%
|
10,51
|
10,38
|
10,58
|
10,50
|
15/04/2024 |
1.197.954 |
-0,47%
|
10,75
|
10,51
|
10,71
|
10,55
|
12/04/2024 |
1.196.701 |
0,37%
|
10,75
|
10,58
|
10,7501
|
10,80
|
11/04/2024 |
1.255.627 |
0,56%
|
10,75
|
10,655
|
10,785
|
10,76
|
10/04/2024 |
1.379.612 |
-2,73%
|
10,86
|
10,62
|
10,88
|
10,70
|
09/04/2024 |
1.075.417 |
0,09%
|
10,995
|
10,90
|
11,04
|
11,00
|
08/04/2024 |
819.709 |
0,65%
|
10,895
|
10,87
|
11,015
|
10,93
|
05/04/2024 |
1.230.547 |
1,95%
|
10,76
|
10,75
|
10,895
|
10,98
|
04/04/2024 |
1.001.760 |
-0,74%
|
10,78
|
10,77
|
11,05
|
10,77
|
03/04/2024 |
978.157 |
0,37%
|
10,78
|
10,76
|
10,965
|
10,85
|
02/04/2024 |
1.016.171 |
-0,55%
|
11,11
|
10,81
|
10,94
|
10,87
|
01/04/2024 |
1.282.163 |
-2,06%
|
11,11
|
10,91
|
11,10
|
10,93
|
28/03/2024 |
1.168.636 |
0,81%
|
11,16
|
11,10
|
11,21
|
11,16
|
27/03/2024 |
1.431.995 |
2,07%
|
11,16
|
11,125
|
11,325
|
11,32
|
26/03/2024 |
1.055.134 |
-0,81%
|
11,22
|
11,08
|
11,23
|
11,09
|
25/03/2024 |
1.020.897 |
0,45%
|
11,29
|
11,15
|
11,2499
|
11,18
|
22/03/2024 |
989.498 |
-1,24%
|
11,29
|
11,11
|
11,29
|
11,13
|
21/03/2024 |
1.227.288 |
0,99%
|
11,19
|
11,16
|
11,31
|
11,27
|
20/03/2024 |
986.563 |
1,10%
|
11,105
|
10,885
|
11,20
|
11,07
|
19/03/2024 |
889.924 |
0,74%
|
11,105
|
10,853
|
10,985
|
10,95
|
18/03/2024 |
939.228 |
-0,46%
|
11,105
|
10,855
|
10,96
|
10,87
|
15/03/2024 |
1.071.604 |
0,55%
|
11,105
|
10,76
|
10,96
|
10,92
|
14/03/2024 |
1.269.853 |
-2,60%
|
11,105
|
10,84
|
11,15
|
10,86
|
13/03/2024 |
961.091 |
0,27%
|
11,105
|
11,10
|
11,17
|
11,15
|
12/03/2024 |
1.346.897 |
0,46%
|
10,94
|
10,91
|
11,12
|
10,98
|
11/03/2024 |
818.401 |
0,09%
|
11,025
|
10,87
|
11,00
|
10,93
|
08/03/2024 |
1.090.272 |
-0,55%
|
11,025
|
10,87
|
11,125
|
10,92
|
07/03/2024 |
1.079.835 |
0,83%
|
10,94
|
10,93
|
11,0589
|
10,98
|
06/03/2024 |
1.080.561 |
0,37%
|
10,91
|
10,85
|
10,9509
|
10,89
|
05/03/2024 |
1.014.391 |
0,46%
|
10,77
|
10,75
|
10,91
|
10,85
|
04/03/2024 |
1.127.517 |
-1,64%
|
10,97
|
10,81
|
10,98
|
10,80
|
01/03/2024 |
1.718.928 |
1,29%
|
10,86
|
10,815
|
10,97
|
10,98
|
29/02/2024 |
1.075.423 |
1,98%
|
10,70
|
10,68
|
10,82
|
10,84
|
28/02/2024 |
870.050 |
-0,09%
|
10,73
|
10,585
|
10,66
|
10,63
|
27/02/2024 |
1.289.239 |
-0,65%
|
10,73
|
10,605
|
10,7713
|
10,64
|
26/02/2024 |
2.398.058 |
-0,09%
|
10,675
|
10,6316
|
10,8371
|
10,69
|
23/02/2024 |
1.854.840 |
1,23%
|
10,595
|
10,5203
|
10,74
|
10,70
|
22/02/2024 |
1.178.313 |
-0,28%
|
10,61
|
10,55
|
10,70
|
10,57
|
21/02/2024 |
1.572.183 |
0,76%
|
10,54
|
10,472
|
10,67
|
10,60
|
20/02/2024 |
1.910.123 |
-0,57%
|
10,54
|
10,43
|
10,615
|
10,52
|
19/02/2024 |
3.603.316 |
0,00%
|
10,54
|
10,51
|
10,69
|
10,58
|
16/02/2024 |
3.603.316 |
2,52%
|
10,54
|
10,51
|
10,69
|
10,58
|
15/02/2024 |
1.963.568 |
3,20%
|
10,29
|
10,37
|
10,705
|
10,65
|
14/02/2024 |
1.335.511 |
1,58%
|
10,18
|
10,19
|
10,35
|
10,32
|
13/02/2024 |
1.786.374 |
-2,31%
|
10,22
|
10,07
|
10,2299
|
10,16
|
12/02/2024 |
1.925.059 |
1,86%
|
10,11
|
10,16
|
10,45
|
10,40
|