Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/03/2025 |
1.012.292 |
1,03%
|
11,65
|
11,64
|
11,82
|
11,77
|
| 14/03/2025 |
730.013 |
2,01%
|
11,52
|
11,48
|
11,66
|
11,65
|
| 13/03/2025 |
737.394 |
-0,17%
|
11,46
|
11,365
|
11,60
|
11,42
|
| 12/03/2025 |
932.288 |
-0,78%
|
11,60
|
11,32
|
11,60
|
11,44
|
| 11/03/2025 |
1.228.258 |
0,09%
|
11,60
|
11,38
|
11,63
|
11,53
|
| 10/03/2025 |
1.481.694 |
-2,54%
|
11,72
|
11,435
|
11,875
|
11,52
|
| 07/03/2025 |
940.707 |
0,85%
|
11,72
|
11,575
|
11,86
|
11,82
|
| 06/03/2025 |
938.317 |
-0,85%
|
11,70
|
11,70
|
11,845
|
11,72
|
| 05/03/2025 |
967.944 |
1,81%
|
11,66
|
11,64
|
11,865
|
11,82
|
| 04/03/2025 |
1.818.309 |
-2,85%
|
11,80
|
11,60
|
11,84
|
11,61
|
| 03/03/2025 |
1.813.397 |
-1,65%
|
12,15
|
11,87
|
12,195
|
11,95
|
| 28/02/2025 |
1.420.838 |
0,83%
|
12,06
|
12,035
|
12,16
|
12,15
|
| 27/02/2025 |
1.300.325 |
0,25%
|
12,05
|
12,015
|
12,18
|
12,05
|
| 26/02/2025 |
827.165 |
0,67%
|
11,95
|
11,94
|
12,08
|
12,02
|
| 25/02/2025 |
897.565 |
0,67%
|
11,90
|
11,875
|
11,985
|
11,94
|
| 24/02/2025 |
773.497 |
-0,25%
|
11,90
|
11,845
|
11,935
|
11,86
|
| 21/02/2025 |
829.494 |
-0,75%
|
12,00
|
11,835
|
12,03
|
11,89
|
| 20/02/2025 |
976.881 |
0,34%
|
11,94
|
11,865
|
11,98
|
11,98
|
| 19/02/2025 |
685.388 |
-0,33%
|
11,89
|
11,865
|
11,965
|
11,94
|
| 18/02/2025 |
1.303.961 |
-0,42%
|
12,03
|
11,915
|
12,065
|
11,98
|
| 17/02/2025 |
776.335 |
0,00%
|
12,00
|
12,00
|
12,10
|
12,03
|
| 14/02/2025 |
776.335 |
0,33%
|
12,00
|
12,00
|
12,10
|
12,03
|
| 13/02/2025 |
845.181 |
0,67%
|
11,95
|
11,89
|
11,99
|
11,99
|
| 12/02/2025 |
954.429 |
0,51%
|
11,69
|
11,69
|
11,95
|
11,91
|
| 11/02/2025 |
796.376 |
-0,08%
|
11,82
|
11,785
|
11,87
|
11,85
|
| 10/02/2025 |
789.008 |
0,08%
|
11,85
|
11,755
|
11,905
|
11,86
|
| 07/02/2025 |
1.039.594 |
-0,50%
|
11,85
|
11,74
|
11,88
|
11,85
|
| 06/02/2025 |
1.682.611 |
3,66%
|
11,67
|
11,66
|
11,97
|
11,91
|
| 05/02/2025 |
840.282 |
0,26%
|
11,49
|
11,47
|
11,55
|
11,49
|
| 04/02/2025 |
872.112 |
1,15%
|
11,27
|
11,27
|
11,475
|
11,46
|
| 03/02/2025 |
1.180.851 |
-1,56%
|
11,24
|
11,21
|
11,395
|
11,33
|
| 31/01/2025 |
1.374.161 |
-0,43%
|
11,55
|
11,49
|
11,665
|
11,51
|
| 30/01/2025 |
1.229.168 |
1,94%
|
11,43
|
11,43
|
11,635
|
11,56
|
| 29/01/2025 |
877.792 |
-0,61%
|
11,36
|
11,295
|
11,495
|
11,34
|
| 28/01/2025 |
633.235 |
0,18%
|
11,34
|
11,34
|
11,48
|
11,41
|
| 27/01/2025 |
1.072.034 |
0,80%
|
11,28
|
11,28
|
11,42
|
11,39
|
| 24/01/2025 |
812.301 |
0,18%
|
11,28
|
11,205
|
11,35
|
11,30
|
| 23/01/2025 |
617.193 |
0,18%
|
11,28
|
11,265
|
11,35
|
11,28
|
| 22/01/2025 |
743.778 |
-0,97%
|
11,36
|
11,23
|
11,37
|
11,26
|
| 21/01/2025 |
1.468.822 |
0,18%
|
11,39
|
11,335
|
11,46
|
11,37
|
| 20/01/2025 |
1.122.401 |
0,00%
|
11,28
|
11,27
|
11,37
|
11,35
|
| 17/01/2025 |
1.122.401 |
0,80%
|
11,28
|
11,27
|
11,37
|
11,35
|
| 16/01/2025 |
1.406.695 |
0,81%
|
11,19
|
11,19
|
11,315
|
11,26
|
| 15/01/2025 |
831.645 |
1,64%
|
11,20
|
11,08
|
11,26
|
11,17
|
| 14/01/2025 |
1.303.335 |
2,61%
|
10,80
|
10,79
|
10,995
|
10,99
|
| 13/01/2025 |
953.954 |
0,09%
|
10,65
|
10,485
|
10,735
|
10,71
|
| 10/01/2025 |
1.030.367 |
-2,37%
|
10,84
|
10,685
|
10,88
|
10,70
|
| 09/01/2025 |
1.190.398 |
-0,18%
|
10,95
|
10,84
|
10,97
|
10,96
|
| 08/01/2025 |
604.721 |
-0,36%
|
10,95
|
10,85
|
10,965
|
10,96
|
| 07/01/2025 |
857.835 |
-0,54%
|
11,10
|
10,965
|
11,135
|
11,00
|
| 06/01/2025 |
1.244.316 |
-0,81%
|
11,20
|
11,055
|
11,21
|
11,06
|
| 03/01/2025 |
1.136.098 |
2,67%
|
10,89
|
10,87
|
11,165
|
11,15
|
| 02/01/2025 |
1.095.937 |
0,28%
|
10,85
|
10,785
|
10,90
|
10,86
|
| 31/12/2024 |
1.111.213 |
-0,37%
|
10,72
|
10,67
|
10,845
|
10,83
|
| 30/12/2024 |
1.510.241 |
-0,46%
|
10,89
|
10,725
|
10,915
|
10,87
|
| 27/12/2024 |
954.263 |
-0,64%
|
10,93
|
10,885
|
11,035
|
10,92
|
| 26/12/2024 |
909.331 |
-0,36%
|
10,95
|
10,93
|
11,025
|
10,99
|
| 24/12/2024 |
218.228 |
1,10%
|
10,95
|
10,895
|
11,03
|
11,03
|
| 23/12/2024 |
1.044.911 |
-0,27%
|
10,93
|
10,825
|
10,94
|
10,91
|
| 20/12/2024 |
3.474.306 |
2,53%
|
10,70
|
10,67
|
11,025
|
10,94
|
| 19/12/2024 |
1.515.237 |
-0,28%
|
10,82
|
10,665
|
10,99
|
10,67
|
| 18/12/2024 |
1.220.990 |
-3,17%
|
11,05
|
10,70
|
11,14
|
10,70
|
| 17/12/2024 |
936.194 |
-1,16%
|
11,15
|
11,05
|
11,27
|
11,05
|
| 16/12/2024 |
898.181 |
0,54%
|
11,10
|
11,09
|
11,25
|
11,18
|
| 13/12/2024 |
1.018.251 |
-0,36%
|
11,15
|
11,095
|
11,20
|
11,12
|
| 12/12/2024 |
643.476 |
0,09%
|
11,15
|
11,125
|
11,195
|
11,16
|
| 11/12/2024 |
935.994 |
0,09%
|
11,20
|
11,085
|
11,20
|
11,15
|
| 10/12/2024 |
696.863 |
-0,36%
|
11,16
|
11,07
|
11,22
|
11,14
|
| 09/12/2024 |
922.299 |
-0,53%
|
11,28
|
11,145
|
11,31
|
11,18
|
| 06/12/2024 |
617.095 |
1,17%
|
11,14
|
11,14
|
11,27
|
11,24
|
| 05/12/2024 |
571.539 |
-0,36%
|
11,17
|
11,105
|
11,22
|
11,11
|
| 04/12/2024 |
590.431 |
-0,09%
|
11,15
|
11,12
|
11,20
|
11,15
|
| 03/12/2024 |
515.906 |
-0,36%
|
11,24
|
11,135
|
11,26
|
11,16
|
| 02/12/2024 |
639.158 |
-0,44%
|
11,26
|
11,17
|
11,27
|
11,20
|
| 29/11/2024 |
466.863 |
0,63%
|
11,26
|
11,225
|
11,315
|
11,25
|
| 27/11/2024 |
595.798 |
0,45%
|
11,16
|
11,15
|
11,28
|
11,18
|
| 26/11/2024 |
811.041 |
-0,18%
|
11,10
|
11,005
|
11,135
|
11,13
|
| 25/11/2024 |
2.241.263 |
1,55%
|
11,00
|
11,00
|
11,18
|
11,15
|
| 22/11/2024 |
888.576 |
1,76%
|
10,83
|
10,83
|
10,985
|
10,98
|
| 21/11/2024 |
814.979 |
1,41%
|
10,69
|
10,69
|
10,805
|
10,79
|
| 20/11/2024 |
733.321 |
-0,19%
|
10,67
|
10,60
|
10,695
|
10,64
|
| 19/11/2024 |
746.631 |
0,00%
|
10,57
|
10,55
|
10,685
|
10,66
|
| 18/11/2024 |
817.337 |
-0,56%
|
10,70
|
10,625
|
10,735
|
10,66
|
| 15/11/2024 |
785.825 |
-0,56%
|
10,78
|
10,705
|
10,835
|
10,72
|
| 14/11/2024 |
724.670 |
0,37%
|
10,74
|
10,74
|
10,835
|
10,78
|
| 13/11/2024 |
790.264 |
0,09%
|
10,75
|
10,715
|
10,81
|
10,74
|
| 12/11/2024 |
763.457 |
-0,74%
|
10,73
|
10,68
|
10,785
|
10,73
|
| 11/11/2024 |
721.054 |
0,28%
|
10,81
|
10,785
|
10,88
|
10,81
|
| 08/11/2024 |
968.760 |
1,03%
|
10,70
|
10,67
|
10,84
|
10,78
|
| 07/11/2024 |
837.612 |
1,04%
|
10,56
|
10,56
|
10,72
|
10,67
|
| 06/11/2024 |
1.715.283 |
0,38%
|
10,60
|
10,405
|
10,74
|
10,56
|
| 05/11/2024 |
862.140 |
1,06%
|
10,44
|
10,40
|
10,53
|
10,52
|
| 04/11/2024 |
1.096.664 |
-0,67%
|
10,48
|
10,39
|
10,54
|
10,41
|
| 01/11/2024 |
1.631.112 |
-1,04%
|
10,68
|
10,47
|
10,73
|
10,48
|
| 31/10/2024 |
1.387.579 |
-1,85%
|
10,80
|
10,585
|
10,84
|
10,59
|
| 30/10/2024 |
869.961 |
0,84%
|
10,70
|
10,70
|
10,87
|
10,79
|
| 29/10/2024 |
2.215.971 |
2,20%
|
10,54
|
10,50
|
10,78
|
10,70
|
| 28/10/2024 |
1.392.886 |
-0,10%
|
10,51
|
10,47
|
10,57
|
10,47
|
| 25/10/2024 |
1.050.881 |
-0,85%
|
10,63
|
10,465
|
10,65
|
10,48
|
| 24/10/2024 |
1.079.268 |
0,09%
|
10,56
|
10,535
|
10,605
|
10,57
|
Por favor leia o