Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
1.792.413 |
-1,15%
|
7,84
|
7,71
|
7,895
|
7,71
|
02/05/2023 |
2.237.533 |
-2,86%
|
8,00
|
7,61
|
8,005
|
7,80
|
01/05/2023 |
1.221.040 |
-1,59%
|
8,145
|
8,00
|
8,195
|
8,03
|
28/04/2023 |
1.335.988 |
1,24%
|
8,09
|
8,08
|
8,23
|
8,16
|
27/04/2023 |
927.953 |
2,41%
|
7,925
|
7,92
|
8,07
|
8,06
|
26/04/2023 |
1.818.176 |
0,00%
|
7,84
|
7,84
|
8,10
|
7,87
|
25/04/2023 |
1.277.948 |
-2,24%
|
7,98
|
7,85
|
7,99
|
7,87
|
24/04/2023 |
913.269 |
0,12%
|
8,03
|
7,915
|
8,06
|
8,05
|
21/04/2023 |
1.094.386 |
-0,25%
|
8,05
|
7,95
|
8,12
|
8,04
|
20/04/2023 |
1.090.451 |
-0,87%
|
7,99
|
7,97
|
8,095
|
8,00
|
19/04/2023 |
912.400 |
1,00%
|
7,95
|
7,9146
|
8,11
|
8,07
|
18/04/2023 |
984.491 |
-0,99%
|
8,05
|
7,94
|
8,09
|
7,99
|
17/04/2023 |
1.205.976 |
2,28%
|
7,84
|
7,81
|
8,125
|
8,07
|
14/04/2023 |
1.011.782 |
-0,40%
|
7,98
|
7,80
|
8,03
|
7,8986
|
13/04/2023 |
1.288.471 |
0,64%
|
7,89
|
7,76
|
7,95
|
7,93
|
12/04/2023 |
850.639 |
-0,51%
|
7,99
|
7,85
|
8,01
|
7,88
|
11/04/2023 |
952.234 |
2,44%
|
7,86
|
7,805
|
7,9599
|
7,99
|
10/04/2023 |
1.086.902 |
0,00%
|
7,81
|
7,655
|
7,89
|
7,80
|
06/04/2023 |
1.079.294 |
-0,51%
|
7,855
|
7,79
|
7,88
|
7,80
|
05/04/2023 |
2.017.696 |
-0,63%
|
7,84
|
7,79
|
7,905
|
7,84
|
04/04/2023 |
1.282.368 |
-0,63%
|
8,00
|
7,82
|
8,00
|
7,89
|
03/04/2023 |
1.357.669 |
-0,75%
|
7,995
|
7,905
|
8,02
|
7,94
|
31/03/2023 |
1.340.360 |
2,04%
|
7,87
|
7,85
|
8,03
|
8,00
|
30/03/2023 |
1.157.338 |
1,16%
|
7,865
|
7,78
|
7,9199
|
7,84
|
29/03/2023 |
1.633.384 |
0,63%
|
8,075
|
7,95
|
8,095
|
8,00
|
28/03/2023 |
1.326.367 |
0,89%
|
7,85
|
7,825
|
7,988
|
7,95
|
27/03/2023 |
1.400.435 |
2,21%
|
7,90
|
7,795
|
7,92
|
7,88
|
24/03/2023 |
1.682.298 |
1,72%
|
7,55
|
7,40
|
7,725
|
7,71
|
23/03/2023 |
1.899.619 |
-2,19%
|
7,83
|
7,5497
|
7,92
|
7,58
|
22/03/2023 |
1.495.179 |
-3,49%
|
8,02
|
7,75
|
8,03
|
7,75
|
21/03/2023 |
1.520.139 |
3,48%
|
7,95
|
7,93
|
8,119
|
8,03
|
20/03/2023 |
1.740.073 |
0,52%
|
7,83
|
7,725
|
7,91
|
7,76
|
17/03/2023 |
1.963.933 |
-2,74%
|
7,97
|
7,70
|
7,99
|
7,80
|
16/03/2023 |
1.489.863 |
0,25%
|
7,92
|
7,78
|
8,0767
|
8,02
|
15/03/2023 |
2.077.518 |
-3,85%
|
8,08
|
7,83
|
8,13
|
8,00
|
14/03/2023 |
2.239.643 |
3,74%
|
8,22
|
8,21
|
8,51
|
8,32
|
13/03/2023 |
1.959.684 |
-2,31%
|
8,07
|
7,84
|
8,15
|
8,02
|
10/03/2023 |
2.152.973 |
-3,86%
|
8,53
|
8,19
|
8,535
|
8,21
|
09/03/2023 |
1.308.139 |
-3,27%
|
8,87
|
8,53
|
8,9294
|
8,58
|
08/03/2023 |
1.426.923 |
-0,56%
|
8,91
|
8,77
|
8,94
|
8,87
|
07/03/2023 |
1.000.278 |
-1,76%
|
9,055
|
8,895
|
9,0888
|
8,92
|
06/03/2023 |
994.270 |
0,99%
|
9,11
|
9,04
|
9,18
|
9,15
|
03/03/2023 |
942.284 |
1,00%
|
9,05
|
9,025
|
9,095
|
9,06
|
02/03/2023 |
1.107.726 |
-0,77%
|
8,95
|
8,92
|
8,995
|
8,97
|
01/03/2023 |
1.472.156 |
-0,66%
|
9,10
|
8,98
|
9,1398
|
9,04
|
28/02/2023 |
1.119.017 |
-0,55%
|
9,20
|
9,105
|
9,22
|
9,10
|
27/02/2023 |
719.867 |
-0,11%
|
9,22
|
9,115
|
9,2571
|
9,15
|
24/02/2023 |
1.177.734 |
-0,97%
|
9,16
|
9,08
|
9,20
|
9,16
|
23/02/2023 |
1.013.230 |
0,22%
|
9,33
|
9,16
|
9,365
|
9,25
|
22/02/2023 |
1.061.940 |
0,76%
|
9,16
|
9,155
|
9,31
|
9,23
|
21/02/2023 |
1.609.342 |
-3,78%
|
9,41
|
9,10
|
9,43
|
9,16
|
20/02/2023 |
1.396.217 |
-0,11%
|
9,53
|
9,42
|
9,5414
|
9,52
|
17/02/2023 |
1.396.217 |
-0,11%
|
9,53
|
9,42
|
9,5414
|
9,52
|
16/02/2023 |
941.817 |
-0,52%
|
9,50
|
9,44
|
9,6668
|
9,53
|
15/02/2023 |
1.189.030 |
0,21%
|
9,47
|
9,44
|
9,60
|
9,58
|
14/02/2023 |
1.307.003 |
-0,21%
|
9,44
|
9,45
|
9,625
|
9,56
|
13/02/2023 |
1.169.788 |
1,06%
|
9,44
|
9,44
|
9,58
|
9,58
|
10/02/2023 |
1.627.953 |
0,42%
|
9,37
|
9,38
|
9,535
|
9,48
|
09/02/2023 |
2.260.558 |
-0,94%
|
9,64
|
9,37
|
9,7358
|
9,44
|
08/02/2023 |
2.720.661 |
3,03%
|
9,46
|
9,41
|
9,575
|
9,53
|
07/02/2023 |
2.576.181 |
0,54%
|
9,14
|
9,09
|
9,2751
|
9,25
|
06/02/2023 |
2.259.130 |
-2,75%
|
9,39
|
9,13
|
9,39
|
9,20
|
03/02/2023 |
1.915.763 |
-1,25%
|
9,47
|
9,36
|
9,515
|
9,46
|
02/02/2023 |
1.381.421 |
0,84%
|
9,60
|
9,5402
|
9,675
|
9,58
|
01/02/2023 |
1.965.153 |
0,96%
|
9,36
|
9,34
|
9,59
|
9,50
|
31/01/2023 |
2.127.065 |
1,40%
|
9,33
|
9,2701
|
9,41
|
9,41
|
30/01/2023 |
1.285.832 |
-0,54%
|
9,28
|
9,22
|
9,36
|
9,28
|
27/01/2023 |
2.364.082 |
0,22%
|
9,36
|
9,29
|
9,43
|
9,33
|
26/01/2023 |
1.055.851 |
1,09%
|
9,26
|
9,19
|
9,32
|
9,31
|
25/01/2023 |
992.616 |
-0,22%
|
9,16
|
9,145
|
9,2656
|
9,21
|
24/01/2023 |
1.356.103 |
0,65%
|
9,175
|
9,14
|
9,3056
|
9,23
|
23/01/2023 |
1.647.659 |
1,55%
|
9,08
|
9,065
|
9,20
|
9,17
|
20/01/2023 |
1.960.688 |
2,03%
|
8,91
|
8,8273
|
9,07
|
9,06
|
19/01/2023 |
978.817 |
0,11%
|
8,81
|
8,7622
|
8,89
|
8,88
|
18/01/2023 |
949.260 |
0,34%
|
8,90
|
8,84
|
8,99
|
8,87
|
17/01/2023 |
1.255.084 |
-0,23%
|
8,89
|
8,82
|
8,96
|
8,84
|
16/01/2023 |
1.724.232 |
-0,57%
|
8,79
|
8,76
|
8,90
|
8,80
|
13/01/2023 |
1.724.232 |
-0,57%
|
8,79
|
8,76
|
8,90
|
8,80
|
12/01/2023 |
1.654.581 |
0,80%
|
8,83
|
8,7407
|
8,94
|
8,85
|
11/01/2023 |
1.783.086 |
1,74%
|
8,72
|
8,69
|
8,87
|
8,78
|
10/01/2023 |
1.113.182 |
0,82%
|
8,56
|
8,5031
|
8,6689
|
8,63
|
09/01/2023 |
1.269.280 |
0,23%
|
8,62
|
8,5599
|
8,66
|
8,56
|
06/01/2023 |
1.067.191 |
1,54%
|
8,49
|
8,415
|
8,58
|
8,55
|
05/01/2023 |
1.124.457 |
-0,24%
|
8,355
|
8,35
|
8,46
|
8,42
|
04/01/2023 |
1.450.278 |
1,93%
|
8,365
|
8,35
|
8,495
|
8,44
|
03/01/2023 |
1.462.516 |
1,35%
|
8,255
|
8,201
|
8,42
|
8,28
|
02/01/2023 |
2.119.850 |
-1,09%
|
8,19
|
8,08
|
8,21
|
8,18
|
30/12/2022 |
2.119.850 |
-1,09%
|
8,19
|
8,08
|
8,21
|
8,18
|
29/12/2022 |
1.643.153 |
3,38%
|
8,12
|
8,04
|
8,29
|
8,27
|
28/12/2022 |
2.311.624 |
-1,05%
|
8,59
|
8,25
|
8,61
|
8,50
|
27/12/2022 |
1.589.112 |
0,59%
|
8,52
|
8,455
|
8,60
|
8,57
|
23/12/2022 |
495.919 |
0,06%
|
8,525
|
8,47
|
8,555
|
8,495
|
22/12/2022 |
1.576.622 |
-0,93%
|
8,54
|
8,305
|
8,54
|
8,49
|
21/12/2022 |
2.264.189 |
2,02%
|
8,51
|
8,50
|
8,64
|
8,57
|
20/12/2022 |
1.946.347 |
-2,55%
|
8,55
|
8,355
|
8,55
|
8,40
|
19/12/2022 |
4.146.686 |
6,95%
|
8,23
|
8,2288
|
8,62
|
8,62
|
16/12/2022 |
7.795.305 |
-7,15%
|
8,53
|
7,8101
|
8,695
|
8,0591
|
15/12/2022 |
2.006.799 |
-2,91%
|
8,77
|
8,66
|
8,83
|
8,68
|
14/12/2022 |
1.311.953 |
-0,78%
|
8,99
|
8,8604
|
9,035
|
8,94
|
13/12/2022 |
1.391.723 |
0,90%
|
9,17
|
9,01
|
9,31
|
9,01
|