Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/08/2024 |
805 969 |
-0,18%
|
11,13
|
10,925
|
11,17
|
10,93
|
| 06/08/2024 |
1 123 675 |
1,67%
|
10,93
|
10,82
|
11,045
|
10,95
|
| 05/08/2024 |
1 502 104 |
-3,58%
|
10,65
|
10,54
|
11,02
|
10,77
|
| 02/08/2024 |
1 548 900 |
-1,59%
|
11,20
|
11,085
|
11,30
|
11,17
|
| 01/08/2024 |
1 499 304 |
-2,24%
|
11,67
|
11,23
|
11,71
|
11,35
|
| 31/07/2024 |
1 941 314 |
0,69%
|
11,59
|
11,375
|
11,85
|
11,61
|
| 30/07/2024 |
958 697 |
0,96%
|
11,48
|
11,405
|
11,55
|
11,53
|
| 29/07/2024 |
752 314 |
-0,26%
|
11,47
|
11,40
|
11,54
|
11,42
|
| 26/07/2024 |
1 092 061 |
0,70%
|
11,50
|
11,395
|
11,60
|
11,45
|
| 25/07/2024 |
1 238 183 |
1,34%
|
11,27
|
11,255
|
11,60
|
11,37
|
| 24/07/2024 |
1 103 620 |
-3,03%
|
11,50
|
11,21
|
11,52
|
11,22
|
| 23/07/2024 |
1 033 255 |
-0,77%
|
11,59
|
11,53
|
11,645
|
11,57
|
| 22/07/2024 |
769 728 |
0,34%
|
11,64
|
11,58
|
11,735
|
11,66
|
| 19/07/2024 |
1 138 856 |
0,43%
|
11,57
|
11,54
|
11,70
|
11,62
|
| 18/07/2024 |
755 952 |
-0,26%
|
11,58
|
11,525
|
11,79
|
11,57
|
| 17/07/2024 |
1 046 745 |
0,87%
|
11,43
|
11,43
|
11,64
|
11,60
|
| 16/07/2024 |
897 438 |
2,31%
|
11,22
|
11,22
|
11,515
|
11,50
|
| 15/07/2024 |
1 007 948 |
1,26%
|
11,14
|
11,075
|
11,29
|
11,24
|
| 12/07/2024 |
882 257 |
0,45%
|
11,11
|
11,09
|
11,225
|
11,10
|
| 11/07/2024 |
688 729 |
2,22%
|
10,91
|
10,89
|
11,06
|
11,05
|
| 10/07/2024 |
528 491 |
1,22%
|
10,72
|
10,72
|
10,835
|
10,81
|
| 09/07/2024 |
569 987 |
0,85%
|
10,56
|
10,55
|
10,755
|
10,68
|
| 08/07/2024 |
604 869 |
0,47%
|
10,57
|
10,49
|
10,61
|
10,59
|
| 05/07/2024 |
2 080 130 |
-1,03%
|
10,59
|
10,53
|
10,635
|
10,54
|
| 04/07/2024 |
468 632 |
%
|
10,71
|
10,65
|
10,7698
|
10,67
|
| 03/07/2024 |
388 701 |
-0,75%
|
10,73
|
10,65
|
10,765
|
10,65
|
| 02/07/2024 |
731 546 |
1,42%
|
10,56
|
10,56
|
10,75
|
10,73
|
| 01/07/2024 |
1 026 810 |
-3,02%
|
10,68
|
10,55
|
10,74
|
10,58
|
| 28/06/2024 |
2 515 385 |
1,02%
|
10,87
|
10,79
|
10,92
|
10,91
|
| 27/06/2024 |
787 786 |
-0,83%
|
10,86
|
10,74
|
10,87
|
10,80
|
| 26/06/2024 |
772 993 |
-0,55%
|
10,94
|
10,845
|
10,98
|
10,89
|
| 25/06/2024 |
839 585 |
-1,35%
|
11,08
|
10,94
|
11,09
|
10,95
|
| 24/06/2024 |
746 090 |
0,45%
|
11,07
|
11,015
|
11,155
|
11,10
|
| 21/06/2024 |
2 432 427 |
-0,63%
|
11,12
|
10,995
|
11,13
|
11,05
|
| 20/06/2024 |
1 090 631 |
-0,09%
|
11,14
|
11,055
|
11,19
|
11,12
|
| 18/06/2024 |
626 067 |
-0,54%
|
11,20
|
11,11
|
11,24
|
11,13
|
| 17/06/2024 |
930 503 |
0,36%
|
11,15
|
11,08
|
11,2291
|
11,19
|
| 14/06/2024 |
928 314 |
-0,98%
|
11,18
|
11,11
|
11,265
|
11,15
|
| 13/06/2024 |
1 407 928 |
1,26%
|
11,185
|
11,11
|
11,2802
|
11,26
|
| 12/06/2024 |
1 585 010 |
1,46%
|
11,06
|
10,92
|
11,28
|
11,12
|
| 11/06/2024 |
1 016 385 |
-1,17%
|
11,05
|
10,92
|
11,16
|
10,96
|
| 10/06/2024 |
711 465 |
-0,45%
|
11,11
|
11,04
|
11,17
|
11,09
|
| 07/06/2024 |
715 510 |
-0,45%
|
11,22
|
11,07
|
11,29
|
11,14
|
| 06/06/2024 |
952 242 |
-0,80%
|
11,28
|
11,1209
|
11,30
|
11,19
|
| 05/06/2024 |
855 608 |
0,31%
|
11,21
|
11,1209
|
11,35
|
11,28
|
| 04/06/2024 |
928 041 |
-0,18%
|
11,21
|
11,175
|
11,35
|
11,24
|
| 03/06/2024 |
988 540 |
0,45%
|
11,2609
|
11,19
|
11,30
|
11,26
|
| 31/05/2024 |
1 344 692 |
1,08%
|
10,98
|
10,9325
|
11,25
|
11,21
|
| 30/05/2024 |
753 444 |
2,11%
|
10,965
|
10,79
|
11,14
|
11,09
|
| 29/05/2024 |
809 020 |
-0,73%
|
11,03
|
10,79
|
11,055
|
10,91
|
| 28/05/2024 |
1 200 999 |
-0,27%
|
11,08
|
10,905
|
11,10
|
10,99
|
| 24/05/2024 |
640 471 |
1,01%
|
10,98
|
10,935
|
11,035
|
11,02
|
| 23/05/2024 |
1 434 347 |
-1,44%
|
11,31
|
10,90
|
11,31
|
10,91
|
| 22/05/2024 |
1 080 083 |
-1,42%
|
11,315
|
11,14
|
11,37
|
11,15
|
| 21/05/2024 |
1 633 088 |
-0,18%
|
11,47
|
11,21
|
11,49
|
11,31
|
| 20/05/2024 |
1 048 096 |
-1,22%
|
11,5025
|
11,33
|
11,5089
|
11,33
|
| 17/05/2024 |
1 231 961 |
0,09%
|
11,535
|
11,4225
|
11,56
|
11,47
|
| 16/05/2024 |
968 174 |
-0,87%
|
11,58
|
11,4225
|
11,595
|
11,46
|
| 15/05/2024 |
1 380 641 |
1,40%
|
11,40
|
11,375
|
11,595
|
11,56
|
| 14/05/2024 |
1 344 394 |
0,80%
|
11,39
|
11,285
|
11,4714
|
11,40
|
| 13/05/2024 |
850 537 |
-0,62%
|
11,42
|
11,285
|
11,4295
|
11,31
|
| 10/05/2024 |
1 285 935 |
0,53%
|
11,295
|
11,24
|
11,40
|
11,38
|
| 09/05/2024 |
971 141 |
0,89%
|
11,24
|
11,21
|
11,355
|
11,32
|
| 08/05/2024 |
955 159 |
-0,80%
|
11,37
|
11,21
|
11,38
|
11,22
|
| 07/05/2024 |
1 041 511 |
-0,09%
|
11,40
|
11,25
|
11,4464
|
11,31
|
| 06/05/2024 |
1 323 115 |
0,00%
|
11,38
|
11,295
|
11,4464
|
11,32
|
| 03/05/2024 |
1 205 742 |
0,62%
|
11,20
|
11,1039
|
11,40
|
11,32
|
| 02/05/2024 |
1 251 659 |
0,81%
|
11,255
|
11,0201
|
11,29
|
11,25
|
| 01/05/2024 |
2 020 039 |
0,36%
|
11,14
|
11,0201
|
11,41
|
11,16
|
| 30/04/2024 |
2 242 085 |
-0,89%
|
11,32
|
11,1025
|
11,41
|
11,12
|
| 29/04/2024 |
1 970 765 |
0,09%
|
11,23
|
11,18
|
11,33
|
11,22
|
| 26/04/2024 |
1 462 298 |
0,81%
|
11,145
|
10,98
|
11,315
|
11,21
|
| 25/04/2024 |
1 103 284 |
-0,09%
|
11,03
|
10,98
|
11,165
|
11,12
|
| 24/04/2024 |
995 664 |
0,45%
|
10,94
|
10,90
|
11,16
|
11,13
|
| 23/04/2024 |
1 116 528 |
1,49%
|
10,97
|
10,8207
|
11,11
|
11,08
|
| 22/04/2024 |
949 755 |
1,11%
|
10,86
|
10,8207
|
11,0178
|
10,94
|
