Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
1.030.367 |
-2,37%
|
10,84
|
10,685
|
10,88
|
10,70
|
| 09/01/2025 |
1.190.398 |
-0,18%
|
10,95
|
10,84
|
10,97
|
10,96
|
| 08/01/2025 |
604.721 |
-0,36%
|
10,95
|
10,85
|
10,965
|
10,96
|
| 07/01/2025 |
857.835 |
-0,54%
|
11,10
|
10,965
|
11,135
|
11,00
|
| 06/01/2025 |
1.244.316 |
-0,81%
|
11,20
|
11,055
|
11,21
|
11,06
|
| 03/01/2025 |
1.136.098 |
2,67%
|
10,89
|
10,87
|
11,165
|
11,15
|
| 02/01/2025 |
1.095.937 |
0,28%
|
10,85
|
10,785
|
10,90
|
10,86
|
| 31/12/2024 |
1.111.213 |
-0,37%
|
10,72
|
10,67
|
10,845
|
10,83
|
| 30/12/2024 |
1.510.241 |
-0,46%
|
10,89
|
10,725
|
10,915
|
10,87
|
| 27/12/2024 |
954.263 |
-0,64%
|
10,93
|
10,885
|
11,035
|
10,92
|
| 26/12/2024 |
909.331 |
-0,36%
|
10,95
|
10,93
|
11,025
|
10,99
|
| 24/12/2024 |
218.228 |
1,10%
|
10,95
|
10,895
|
11,03
|
11,03
|
| 23/12/2024 |
1.044.911 |
-0,27%
|
10,93
|
10,825
|
10,94
|
10,91
|
| 20/12/2024 |
3.474.306 |
2,53%
|
10,70
|
10,67
|
11,025
|
10,94
|
| 19/12/2024 |
1.515.237 |
-0,28%
|
10,82
|
10,665
|
10,99
|
10,67
|
| 18/12/2024 |
1.220.990 |
-3,17%
|
11,05
|
10,70
|
11,14
|
10,70
|
| 17/12/2024 |
936.194 |
-1,16%
|
11,15
|
11,05
|
11,27
|
11,05
|
| 16/12/2024 |
898.181 |
0,54%
|
11,10
|
11,09
|
11,25
|
11,18
|
| 13/12/2024 |
1.018.251 |
-0,36%
|
11,15
|
11,095
|
11,20
|
11,12
|
| 12/12/2024 |
643.476 |
0,09%
|
11,15
|
11,125
|
11,195
|
11,16
|
| 11/12/2024 |
935.994 |
0,09%
|
11,20
|
11,085
|
11,20
|
11,15
|
| 10/12/2024 |
696.863 |
-0,36%
|
11,16
|
11,07
|
11,22
|
11,14
|
| 09/12/2024 |
922.299 |
-0,53%
|
11,28
|
11,145
|
11,31
|
11,18
|
| 06/12/2024 |
617.095 |
1,17%
|
11,14
|
11,14
|
11,27
|
11,24
|
| 05/12/2024 |
571.539 |
-0,36%
|
11,17
|
11,105
|
11,22
|
11,11
|
| 04/12/2024 |
590.431 |
-0,09%
|
11,15
|
11,12
|
11,20
|
11,15
|
| 03/12/2024 |
515.906 |
-0,36%
|
11,24
|
11,135
|
11,26
|
11,16
|
| 02/12/2024 |
639.158 |
-0,44%
|
11,26
|
11,17
|
11,27
|
11,20
|
| 29/11/2024 |
466.863 |
0,63%
|
11,26
|
11,225
|
11,315
|
11,25
|
| 27/11/2024 |
595.798 |
0,45%
|
11,16
|
11,15
|
11,28
|
11,18
|
| 26/11/2024 |
811.041 |
-0,18%
|
11,10
|
11,005
|
11,135
|
11,13
|
| 25/11/2024 |
2.241.263 |
1,55%
|
11,00
|
11,00
|
11,18
|
11,15
|
| 22/11/2024 |
888.576 |
1,76%
|
10,83
|
10,83
|
10,985
|
10,98
|
| 21/11/2024 |
814.979 |
1,41%
|
10,69
|
10,69
|
10,805
|
10,79
|
| 20/11/2024 |
733.321 |
-0,19%
|
10,67
|
10,60
|
10,695
|
10,64
|
| 19/11/2024 |
746.631 |
0,00%
|
10,57
|
10,55
|
10,685
|
10,66
|
| 18/11/2024 |
817.337 |
-0,56%
|
10,70
|
10,625
|
10,735
|
10,66
|
| 15/11/2024 |
785.825 |
-0,56%
|
10,78
|
10,705
|
10,835
|
10,72
|
| 14/11/2024 |
724.670 |
0,37%
|
10,74
|
10,74
|
10,835
|
10,78
|
| 13/11/2024 |
790.264 |
0,09%
|
10,75
|
10,715
|
10,81
|
10,74
|
| 12/11/2024 |
763.457 |
-0,74%
|
10,73
|
10,68
|
10,785
|
10,73
|
| 11/11/2024 |
721.054 |
0,28%
|
10,81
|
10,785
|
10,88
|
10,81
|
| 08/11/2024 |
968.760 |
1,03%
|
10,70
|
10,67
|
10,84
|
10,78
|
| 07/11/2024 |
837.612 |
1,04%
|
10,56
|
10,56
|
10,72
|
10,67
|
| 06/11/2024 |
1.715.283 |
0,38%
|
10,60
|
10,405
|
10,74
|
10,56
|
| 05/11/2024 |
862.140 |
1,06%
|
10,44
|
10,40
|
10,53
|
10,52
|
| 04/11/2024 |
1.096.664 |
-0,67%
|
10,48
|
10,39
|
10,54
|
10,41
|
| 01/11/2024 |
1.631.112 |
-1,04%
|
10,68
|
10,47
|
10,73
|
10,48
|
| 31/10/2024 |
1.387.579 |
-1,85%
|
10,80
|
10,585
|
10,84
|
10,59
|
| 30/10/2024 |
869.961 |
0,84%
|
10,70
|
10,70
|
10,87
|
10,79
|
| 29/10/2024 |
2.215.971 |
2,20%
|
10,54
|
10,50
|
10,78
|
10,70
|
| 28/10/2024 |
1.392.886 |
-0,10%
|
10,51
|
10,47
|
10,57
|
10,47
|
| 25/10/2024 |
1.050.881 |
-0,85%
|
10,63
|
10,465
|
10,65
|
10,48
|
| 24/10/2024 |
1.079.268 |
0,09%
|
10,56
|
10,535
|
10,605
|
10,57
|
| 23/10/2024 |
1.190.905 |
-0,38%
|
10,55
|
10,445
|
10,615
|
10,56
|
| 22/10/2024 |
894.590 |
0,00%
|
10,60
|
10,575
|
10,63
|
10,60
|
| 21/10/2024 |
1.209.444 |
-2,21%
|
10,82
|
10,60
|
10,82
|
10,60
|
| 18/10/2024 |
807.573 |
0,09%
|
10,85
|
10,78
|
10,915
|
10,84
|
| 17/10/2024 |
877.244 |
-0,64%
|
10,93
|
10,81
|
10,93
|
10,83
|
| 16/10/2024 |
1.158.263 |
0,46%
|
10,88
|
10,86
|
10,975
|
10,90
|
| 15/10/2024 |
1.254.446 |
0,74%
|
10,78
|
10,78
|
10,925
|
10,85
|
| 14/10/2024 |
1.024.227 |
1,13%
|
10,64
|
10,61
|
10,77
|
10,77
|
| 11/10/2024 |
1.217.350 |
0,00%
|
10,70
|
10,605
|
10,71
|
10,65
|
| 10/10/2024 |
1.119.236 |
0,28%
|
10,62
|
10,57
|
10,695
|
10,65
|
| 09/10/2024 |
1.065.041 |
-0,38%
|
10,66
|
10,615
|
10,725
|
10,62
|
| 08/10/2024 |
1.499.550 |
0,76%
|
10,65
|
10,56
|
10,685
|
10,66
|
| 07/10/2024 |
1.829.080 |
-2,13%
|
10,75
|
10,575
|
10,765
|
10,58
|
| 04/10/2024 |
1.991.062 |
0,00%
|
10,80
|
10,67
|
10,84
|
10,81
|
| 03/10/2024 |
945.039 |
-0,37%
|
10,82
|
10,735
|
10,82
|
10,81
|
| 02/10/2024 |
1.511.454 |
-0,82%
|
10,90
|
10,795
|
10,93
|
10,85
|
| 01/10/2024 |
1.625.951 |
-3,61%
|
11,10
|
10,875
|
11,12
|
10,94
|
| 30/09/2024 |
1.857.001 |
0,27%
|
11,30
|
11,24
|
11,35
|
11,35
|
| 27/09/2024 |
2.837.348 |
0,53%
|
11,30
|
11,25
|
11,415
|
11,32
|
| 26/09/2024 |
3.374.901 |
0,36%
|
11,25
|
11,22
|
11,33
|
11,26
|
| 25/09/2024 |
5.675.834 |
-5,00%
|
11,38
|
11,20
|
11,41
|
11,22
|
| 24/09/2024 |
643.743 |
0,25%
|
11,80
|
11,76
|
11,89
|
11,81
|
