DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
19/09/20229,0817916138,83509,088,841,17 %USD8,92108,9750
20/09/20228,8413781998,83509,148,82-1,7780 %USD8,808,899
21/09/20228,7916773638,949,068,78-0,6220 %USD8,758,808,8450
22/09/20228,4125988568,778,80958,36-4,3770 %USD8,408,508,7950
23/09/20228,1738490678,33508,337,98-2,9110 %USD8,088,188,4150
26/09/20227,5458151308,33508,127,42-7,7110 %USD7,507,578,17
27/09/20227,3835382738,33507,72917,31-2,2520 %USD7,327,437,55
28/09/20227,7431150698,33507,687,44502,5170 %USD7,289,857,55
29/09/20227,2541683818,33507,577,1137-4,7930 %USD7,247,257,6150
30/09/20227,4525710057,297,487,282,83 %USD7,117,777,2450
03/10/20227,169030613927,237,296,8622-1,8620 %USD79,837,3050
04/10/20227,6729682007,297,717,295,9390 %USD7,67127,24
05/10/20227,4527954257,607,607,14-2,8680 %USD7,33117,67
06/10/20227,385026594987,437,53507,23-2,0560 %USD7,387,397,54
07/10/20227,3219804677,307,437,20-0,88 %USD7,2110,377,3850
10/10/20227,1416914827,327,407,08-1,99 %USD6,909,377,2850
11/10/20227,4435783637,197,527,03503,6210 %USD7,448,877,18
12/10/20227,4032425737,387,477,1150-0,6040 %USD7,417,427,4450
13/10/20227,5320229167,387,55507,09500,6680 %USD7,309,187,48
14/10/20227,4418689087,387,67507,3350-1,0640 %USD7,31167,52
17/10/20227,5118000237,527,57507,41502,0380 %USD7,407,507,36
18/10/20227,745022635427,657,817,652,0420 %USD7,747,757,59
19/10/20227,6113290577,707,727,5250-2,5610 %USD7,59117,81
20/10/20227,5911740917,657,777,550 %USD7,597,607,59
21/10/20227,719021040677,607,737,48500,2470 %USD7,717,727,70
24/10/20227,7517615987,607,867,680 %USD7,4010,977,75
25/10/20228,1023751357,608,107,62504,5160 %USD6,909,957,75
26/10/20228,1216329808,098,298,080,3710 %USD6,908,308,09
27/10/20228,1016282278,268,338,0850-1,58 %USD7,5010,108,23
28/10/20228,485019537388,268,528,134,6240 %USD8,488,498,11
31/10/20228,5017189908,448,568,350,2360 %USD8,4111,408,48
01/11/20228,5218867198,498,558,43500,2350 %USD6,909,598,50
02/11/20228,4025703558,498,79998,40-1,4080 %USD8,249,378,52
03/11/20228,0231053828,298,317,9950-4,5810 %USD89,258,4050
04/11/20228,3825385948,178,448,163,5850 %USD8,388,398,09
07/11/20228,601016463378,468,628,392,5760 %USD8,608,618,3850
08/11/20228,5816878048,618,68508,48-0,2330 %USD8,508,608,60
09/11/20228,4413446118,618,62058,41-2,0880 %USD8,448,458,62
10/11/20228,8532735448,618,87508,674,92 %USD8,818,888,4350
11/11/20229,0421313828,619,14508,852,4940 %USD8,939,498,82
14/11/20228,9721704608,619,058,85-0,7740 %USD8,389,309,04
15/11/20228,975076338228,619,13508,89-0,4990 %USD8,978,989,02
16/11/20228,7374941728,618,93508,70-2,8920 %USD8,678,998,99
17/11/20228,6943328228,608,708,4950-0,6860 %USD8,60108,75
18/11/20228,7043696138,928,928,640,1150 %USD8,658,998,69
21/11/20228,7151048488,658,77838,620,1150 %USD8,389,128,70
22/11/20228,7949187598,808,85998,73500,9180 %USD8,479,828,71
23/11/20228,8729756898,808,888,720,91 %USD8,699,708,79
24/11/20228,8729756898,808,888,720,91 %USD8,699,708,8650
25/11/20228,9721234398,809,028,851,1270 %USD8,509,158,87
28/11/20228,8144711148,948,978,8040-2,22 %USD8,818,829,01
29/11/20228,9028483488,828,928,77500,9070 %USD8,848,928,82
30/11/20229,0559420598,919,058,75501,6850 %USD8,51108,90
01/12/20229,0651676658,919,26509,03500,11 %USD8,509,219,05
02/12/20229,0240861288,919,078,8550-0,4420 %USD8,95109,06
05/12/20228,8039486328,918,988,76-2,3850 %USD8,618,819,0150
06/12/20228,8757290138,918,888,67170,91 %USD8,8410,448,79
07/12/20228,9511007808,809,068,74501,0160 %USD8,878,968,86
08/12/20228,9311677498,999,138,89-0,2230 %USD8,8010,808,95
09/12/20228,907990888,919,00788,8450-0,3360 %USD8,828,968,93
12/12/20228,9312372088,888,958,800,45 %USD8,9398,89
13/12/20229,0113917239,179,319,010,8960 %USD8,929,098,93
14/12/20228,9413119538,999,03508,8604-0,7770 %USD8,939,019,01
15/12/20228,6820067998,778,838,66-2,9080 %USD8,668,728,94
16/12/20228,059177953058,538,69507,8101-7,1530 %USD8,108,138,68
19/12/20228,6241466868,238,628,22886,9480 %USD8,428,628,06
20/12/20228,4019463478,558,558,3550-2,5520 %USD8,408,848,62
21/12/20228,5722641898,518,648,502,0240 %USD8,558,628,40
22/12/20228,4915766228,548,548,3050-0,9330 %USD8,4810,808,57
23/12/20228,49504959198,52508,55508,470,0590 %USD8,498,508,49
27/12/20228,5715891128,528,608,45500,5870 %USD8,578,598,52
28/12/20228,5023116248,598,618,25-1,0480 %USD8,258,508,59
29/12/20228,2716431538,128,298,043,3750 %USD8,258,558
30/12/20228,1821198508,198,218,08-1,0880 %USD8,108,508,27
02/01/20238,1821198508,198,218,08-1,0880 %USD8,108,508,1650
03/01/20238,2814625168,25508,428,20101,3460 %USD8,208,298,17
04/01/20238,4414502788,36508,49508,351,9320 %USD8,358,458,28
05/01/20238,4211244578,35508,468,35-0,2370 %USD8,318,438,44
06/01/20238,5510671918,498,588,41501,5440 %USD8,509,338,42
09/01/20238,5612692808,628,668,55990,2340 %USD8,558,588,54
10/01/20238,6311131828,568,66898,50310,8180 %USD8,618,638,56
11/01/20238,7817830868,728,878,691,7380 %USD8,618,808,63
12/01/20238,8516545818,838,948,74070,7970 %USD8,818,878,78
13/01/20238,8017242328,798,908,76-0,5650 %USD8,809,618,85
16/01/20238,8017242328,798,908,76-0,5650 %USD8,809,618,8550
17/01/20238,8412550848,898,968,82-0,2260 %USD8,828,908,86
18/01/20238,879492608,908,998,840,3390 %USD8,848,888,84
19/01/20238,889788178,818,898,76220,1130 %USD8,868,938,87
20/01/20239,0619606888,919,078,82732,0270 %USD8,299,078,88
23/01/20239,1716476599,089,209,06501,55 %USD9,019,209,03
24/01/20239,2313561039,17509,30569,140,6540 %USD2,999,259,17
25/01/20239,219926169,169,26569,1450-0,2170 %USD9,209,229,23
26/01/20239,3110558519,269,329,191,0860 %USD9,249,339,21
27/01/20239,3323640829,369,439,290,2150 %USD9,019,349,31
30/01/20239,2812858329,289,369,22-0,5360 %USD9,279,369,33
31/01/20239,4121270659,339,419,27011,4010 %USD9,399,469,28
01/02/20239,5019651539,369,599,340,9560 %USD9,499,619,41
02/02/20239,5813814219,609,67509,54020,8420 %USD9,579,649,50
03/02/20239,4619157639,479,51509,36-1,2530 %USD9,2010,279,58
06/02/20239,2022591309,399,399,13-2,7480 %USD9,019,269,46
07/02/20239,2525761819,149,27519,090,5430 %USD8,889,269,20
08/02/20239,5327206619,469,57509,413,0270 %USD9,529,589,25
09/02/20239,4422605589,649,73589,37-0,9440 %USD9,399,459,53
10/02/20239,4816279539,379,53509,380,4240 %USD9,419,499,44
13/02/20239,5811697889,449,589,441,0550 %USD9,449,679,48
14/02/20239,5613070039,449,62509,45-0,2090 %USD9,189,849,58
15/02/20239,5811890309,479,609,440,2090 %USD9,509,679,56
16/02/20239,539418179,509,66689,44-0,5220 %USD9,509,609,58
17/02/20239,5213962179,539,54149,42-0,1050 %USD9,459,559,53
20/02/20239,5213962179,539,54149,42-0,1050 %USD9,459,559,5150
21/02/20239,1616093429,419,439,10-3,7820 %USD9,109,409,52
22/02/20239,2310619409,169,319,15500,7640 %USD9,129,249,16
23/02/20239,2510132309,339,36509,160,2170 %USD9,159,269,23
24/02/20239,1611777349,169,209,08-0,9730 %USD9,079,179,25
27/02/20239,157198679,229,25719,1150-0,1090 %USD9,079,229,16
28/02/20239,1011190179,209,229,1050-0,5460 %USD9,109,229,15
01/03/20239,0414721569,109,13988,98-0,6590 %USD99,109,10
02/03/20238,9711077268,958,99508,92-0,7740 %USD8,909,049,04
03/03/20239,069422849,059,09509,02501,0030 %USD9,069,108,97
06/03/20239,159942709,119,189,040,9930 %USD9,059,209,06
07/03/20238,9210002789,05509,08888,8950-1,7620 %USD8,858,939,08
08/03/20238,8714269238,918,948,77-0,5610 %USD78,888,92
09/03/20238,5813081398,878,92948,53-3,2690 %USD8,5498,87
10/03/20238,2121529738,538,53508,19-3,8640 %USD8,218,448,54
13/03/20238,0219596848,078,157,84-2,3140 %USD898,21
14/03/20238,3222396438,228,518,213,7410 %USD8,158,558,02
15/03/2023820775188,088,137,83-3,8460 %USD7,9898,32
16/03/20238,0214898637,928,07677,780,25 %USD7,858,018
17/03/20237,8019639337,977,997,70-2,7430 %USD7,707,808,02
20/03/20237,7617400737,837,917,72500,5180 %USD7,607,787,72
21/03/20238,0315201397,958,11907,933,4790 %USD88,087,76
22/03/20237,7514951798,028,037,75-3,4870 %USD7,7488,03
23/03/20237,5818996197,837,927,5497-2,1940 %USD7,537,877,75
24/03/20237,7116822987,557,72507,401,7150 %USD7,657,757,58
27/03/20237,8814004357,907,927,79502,2050 %USD7,867,907,71
28/03/20237,9513263677,857,98807,82500,8880 %USD7,898,077,88
29/03/2023816333848,07508,09507,950,6290 %USD7,618,097,95
30/03/20237,8411573387,86507,91997,781,1610 %USD7,517,897,75
31/03/2023813403607,878,037,852,0410 %USD7,908,247,84
03/04/20237,9413576697,99508,027,9050-0,75 %USD7,917,988
04/04/20237,891282368887,82-0,63 %USD7,877,927,94
05/04/20237,8420176967,847,90507,79-0,6340 %USD7,8097,89
06/04/20237,8010792947,85507,887,79-0,51 %USD7,507,817,84
10/04/20237,8010869027,817,897,65500 %USD7,767,867,80
11/04/20237,999522347,867,95997,80502,4360 %USD7,707,997,80
12/04/20237,888506397,998,017,85-0,5050 %USD7,507,897,92
13/04/20237,9312884717,897,957,760,6350 %USD7,8497,88
14/04/20237,898610117827,988,037,80-0,3960 %USD7,888,017,93
17/04/20238,0712059767,848,12507,812,2810 %USD88,097,89
18/04/20237,999844918,058,097,94-0,9910 %USD7,988,058,07
19/04/20238,079124007,958,117,91461,0010 %USD7,888,467,99
20/04/2023810904517,998,09507,97-0,8670 %USD88,098,07
21/04/20238,0410943868,058,127,95-0,2480 %USD7,978,068,06
24/04/20238,059132698,038,067,91500,1240 %USD88,068,04
25/04/20237,8712779487,987,997,85-2,2360 %USD7,808,228,05
26/04/20237,8718181767,848,107,840 %USD7,857,937,87
27/04/20238,069279537,92508,077,922,4140 %USD7,678,107,87
28/04/20238,1613359888,098,238,081,2410 %USD8,048,528,06
01/05/20238,0312210408,14508,19508-1,5930 %USD88,098,16
02/05/20237,80223753388,00507,61-2,8640 %USD7,647,818,03
03/05/20237,7117924137,847,89507,71-1,1540 %USD7,508,317,80
04/05/20237,6428577477,83507,88507,5850-0,9080 %USD7,507,897,71
05/05/20237,8815412867,837,927,773,1410 %USD7,658,237,64
08/05/20237,9513338747,9987,890,8880 %USD7,917,977,88
09/05/20237,9315108007,918,00567,89-0,2520 %USD7,8587,95
10/05/20237,9018570868,038,057,80-0,3780 %USD7,847,937,93
11/05/20237,9110875338,037,927,79500,1270 %USD7,688,257,90
12/05/20237,939346857,957,987,86070,2530 %USD7,868,297,91
15/05/20238,0312430237,998,11257,981,2610 %USD7,688,407,93
16/05/20237,8911828268,028,03507,88-1,7430 %USD7,887,958,03
17/05/20238,1211160807,988,15447,912,9150 %USD8,028,257,89
18/05/20238,2411756178,098,258,07501,4780 %USD8,158,328,12
19/05/20238,228495368,098,328,1715-0,2430 %USD8,108,258,24
22/05/20238,2111096868,098,25508,12-0,1220 %USD8,178,258,22
23/05/20238,1910340718,208,35508,18-0,2440 %USD8,058,508,21
24/05/20238,0412178548,128,128-1,8320 %USD8,038,088,19
25/05/20237,93164204188,037,80-1,3680 %USD7,9188,04
26/05/20238,1715295517,978,217,903,0260 %USD7,808,217,93
29/05/20238,1715295517,978,217,903,0260 %USD7,808,218,1650
30/05/20238,2711712798,248,338,17501,2240 %USD7,898,328,17
31/05/20238,1411712798,248,338,17501,2240 %USD7,898,328,14
01/06/20238,288154108,148,298,12501,72 %USD8,248,308,14
02/06/20238,6014964608,398,648,38503,8650 %USD8,428,998,28
05/06/20238,5911925038,618,64508,4450-0,1160 %USD8,178,668,60
06/06/20238,7612304508,558,81508,521,9790 %USD8,748,878,59
07/06/20238,8912824388,838,928,80171,4840 %USD8,808,948,76
08/06/20238,9615852348,88508,968,81500,7870 %USD8,908,968,89
09/06/20238,9112450228,88508,96508,8750-0,1120 %USD8,888,948,92
12/06/20239,0410898858,959,05508,931,4590 %USD8,989,458,91
13/06/20239,1912922179,099,21509,071,6590 %USD8,769,639,04
14/06/20239,1515146819,23509,299,04-0,4350 %USD9,049,259,19
15/06/20239,3711630779,129,389,122,4040 %USD8,919,389,15
16/06/20239,3020898879,409,42809,26-0,5350 %USD9,259,359,35
19/06/20239,3020898879,409,42809,26-0,5350 %USD9,259,359,3050
20/06/20239,2314767399,309,299,1450-0,7530 %USD9,159,259,30
21/06/20239,339688579,219,339,17501,0830 %USD9,259,749,23
22/06/20239,247483819,279,299,20-0,9650 %USD9,199,459,33
23/06/20239,1011075959,279,199,07-1,5150 %USD9,059,119,24
26/06/20239,2412118079,279,309,061,5380 %USD8,819,309,10
27/06/20239,4010541919,279,419,201,7320 %USD9,319,459,24
28/06/20239,4912420149,389,52299,340,9570 %USD9,409,509,40
29/06/20239,5715083699,389,60949,45500,8430 %USD9,509,589,49
30/06/20239,3515888249,389,419,280,3220 %USD9,269,359,32
03/07/20239,346696089,389,37989,2750-0,1070 %USD9,2610,139,35
04/07/20239,33856699169,389,37989,2750-0,1230 %USD9,2610,139,3150
05/07/20239,2212878999,249,29419,19-1,0730 %USD9,209,649,32
06/07/20239,0816391359,249,118,91-1,5180 %USD8,929,159,22
07/07/20239,2610779919,109,32509,071,9820 %USD9,239,299,08
10/07/20239,318794929,109,329,170,54 %USD9,289,359,26
11/07/20239,349680199,319,449,31500,3220 %USD9,309,399,31
12/07/20239,4021862139,43509,449,34010,6420 %USD9,309,459,34
13/07/20239,5212154249,39509,539,391,2770 %USD9,069,939,40
14/07/20239,476837039,519,529,3950-0,5250 %USD9,049,499,52
17/07/20239,528128899,519,549,40500,5280 %USD9,099,539,47
18/07/20239,6511060599,539,679,52501,4720 %USD9,609,689,51
19/07/20239,8413917699,709,859,691,9690 %USD9,789,859,65
20/07/20239,759622419,829,849,71-0,9150 %USD9,729,819,84
21/07/20239,738151349,849,869,6801-0,2050 %USD9,7210,179,75
24/07/202310,2642658709,7610,339,755,4470 %USD9,7910,289,73
25/07/202310,12277114110,2110,3310,11-1,3650 %USD10,1110,1410,26
26/07/202310,19175712610,1110,285010,110,6920 %USD10,1210,1510,12
27/07/202310,06178284510,1110,285010,02-1,2760 %USD1010,2410,19
28/07/202310,17176779310,1710,2010,05401,0930 %USD10,0710,6310,06
31/07/202310,08172774210,2310,247010,04-0,8850 %USD10,0210,1310,17
01/08/202310,06168995410,2310,099,98-0,1980 %USD9,6110,0910,08
02/08/202310,21232141910,1910,2910,091,4910 %USD10,1610,2210,06
03/08/202310,02189362310,1910,219,95-1,8610 %USD9,5710,4910,21
04/08/202310,16126729910,0910,2210,071,3970 %USD10,1010,1810,02
07/08/202310,29153472610,1510,2910,201,28 %USD10,2810,3610,16
08/08/202310,29121018010,1510,3010,060 %USD10,2210,3010,29
09/08/202310,27118309410,2810,3410,23-0,1940 %USD10,0810,3410,29
10/08/202310,14175340010,2910,3410,12-1,2660 %USD10,1010,3510,27
11/08/202310,1774197210,1410,165010,10500,2960 %USD10,0810,1810,14
14/08/20239,99102424910,1610,089,9750-1,2850 %USD9,9710,0410,12
15/08/20239,84134391710,169,94509,82-1,5020 %USD9,8110,049,99
16/08/20239,7412104389,809,899,74-1,0160 %USD9,739,759,84
17/08/20239,5912668579,759,87509,5850-1,54 %USD9,13109,74
18/08/20239,6010720969,759,669,440,1040 %USD9,399,759,59
21/08/20239,6213293009,689,639,490,2080 %USD9,499,709,60
22/08/20239,579449059,679,719,5550-0,52 %USD9,13109,62
23/08/20239,729671509,609,739,56501,5670 %USD9,5010,109,57
24/08/20239,8010048889,739,82999,690,8230 %USD9,629,889,72
25/08/20239,8910770449,84509,949,75570,9180 %USD9,7110,059,80
28/08/202310,1712370859,955010,199,912,8310 %USD9,5510,209,89
29/08/202310,28141125810,1710,287510,111,0820 %USD10,1910,3610,17
30/08/202310,27114870210,1710,3510,2550-0,0970 %USD1010,3310,28
31/08/202310,31128449510,2910,3710,27500,3890 %USD10,3010,3510,27
01/09/202310,40137010510,2910,4510,310,8730 %USD10,3110,4910,31
04/09/202310,40137010510,2910,4510,310,8730 %USD10,3110,4910,4050
05/09/202310,26213623110,3210,335010,2050-1,3460 %USD10,2610,3810,40
06/09/202310,22145686010,3210,2610,21-0,39 %USD10,1710,5010,26
07/09/202310,15114019210,1410,2410,17-0,6850 %USD10,1410,2010,22
08/09/202310,1377008510,1410,2110,11-0,1970 %USD9,6610,4510,15
11/09/202310,1778011310,1710,2110,140,3950 %USD1010,2410,13
12/09/202310,07179311610,155010,2310,06-0,9830 %USD10,0610,3510,17
13/09/20239,95177925210,155010,129,94-1,1920 %USD9,8910,0710,07
14/09/202310,13139718910,055010,1510,021,8090 %USD1010,509,95
15/09/202310,07182555010,0510,125010,04-0,5920 %USD9,9810,2510,13
18/09/202310,03119543310,0910,1010-0,3970 %USD9,5610,1010,07
19/09/202310,0250102175210,0210,1010-0,05 %USD9,9510,1310,03
20/09/20239,93118046510,0810,099,92-0,8980 %USD9,909,9910,02
21/09/20239,6014988459,899,899,59-3,3230 %USD9,459,929,93
22/09/20239,6613104129,699,749,580,6250 %USD9,509,919,60
25/09/20239,6310358829,699,689,60-0,3110 %USD9,179,899,66
26/09/20239,3933181149,569,629,35-2,4920 %USD9,359,419,63
27/09/20239,4719248269,479,549,380,8520 %USD9,399,579,39
28/09/20239,2621507809,179,318,990,4340 %USD99,319,22
29/09/20239,298801639,179,409,280,3240 %USD9,099,459,26
02/10/20239,2914818149,179,389,200 %USD9,069,439,29
03/10/20239,0122609659,339,248,91-3,0140 %USD8,979,059,29
04/10/20239,0224754499,00509,07508,870,1110 %USD8,609,439,01
05/10/20239,128314419,019,168,971,1090 %USD8,979,139,02
06/10/20239,1610655159,139,268,970,4390 %USD8,719,279,12
09/10/20239,297582039,159,33959,081,4190 %USD8,839,539,16
10/10/20239,3310096939,389,429,300,4310 %USD8,889,429,29
11/10/20239,469970529,389,479,361,3930 %USD8,999,869,33
12/10/20239,3310037729,419,439,2650-1,3740 %USD9,279,529,46
13/10/20239,1916960559,419,41019,18-1,5010 %USD9,099,419,33
16/10/20239,4410498489,289,439,20502,72 %USD8,959,439,19
17/10/20239,43909880669,359,489,20500,4150 %USD9,099,519,40
18/10/20239,2710567579,379,389,14-1,8010 %USD9,029,319,44
19/10/20239,0814758939,229,309,06-1,9440 %USD9,049,419,26
20/10/20239,0112739449,039,14509-0,7710 %USD9,019,399,08
23/10/20239,0215079948,949,078,870,1110 %USD99,099,01
24/10/20239,0316757519,069,09698,950,1110 %USD8,889,219,02
25/10/20238,9529523158,969,098,89-0,8860 %USD8,519,259,03
26/10/20239,1932707108,969,419,062,6820 %USD8,939,648,95
27/10/20239,115016028199,43509,50259,08-0,8160 %USD9,119,129,19
30/10/20239,2019558339,43509,309,13010,6560 %USD9,119,299,14
31/10/20239,3315457529,259,379,111,4130 %USD9,199,599,20
01/11/20239,5214779449,319,539,282,0360 %USD9,319,639,33
02/11/20239,7316764449,66509,759,61502,2060 %USD9,729,809,52
03/11/20239,8915554279,66509,969,871,6440 %USD9,7610,349,73
06/11/20239,8011339039,66509,909,76-0,91 %USD9,789,819,89
07/11/20239,8810913369,88509,899,74500,8160 %USD9,859,889,80
08/11/20239,869726939,85509,90509,790,1020 %USD9,809,889,85
09/11/20239,697321769,909,939,68-1,7240 %USD9,5710,299,86
10/11/20239,78508986269,779,819,72390,98 %USD9,659,979,69
13/11/20239,728832679,739,80509,68-0,6130 %USD9,479,919,78
14/11/202310,0815361759,9310,099,923,7040 %USD9,8210,159,72
15/11/202310,1212626919,9310,1510,03500,3970 %USD9,8610,5910,08
16/11/20239,96117545710,1010,14509,94-1,5810 %USD9,9410,1110,12
17/11/202310,07135215710,1010,099,981,1040 %USD9,6510,259,96
20/11/202310,11164620010,075010,1410,020,3970 %USD10,0810,1410,07
21/11/202310,1197386010,075010,1410,070 %USD10,0910,1410,11
22/11/202310,19117847410,165010,2010,080,7910 %USD9,5710,2110,11
23/11/202310,23118233010,165010,2010,081,1870 %USD9,5710,2110,23
24/11/202310,1348367110,1810,225010,1350-0,5890 %USD10,0810,2510,19
27/11/202310,14115697510,1410,1610,09-0,3930 %USD9,5710,2510,18
28/11/202310,15104892010,1410,195010,090,0990 %USD10,1010,1810,14
29/11/202310,30151797110,2310,325010,241,4780 %USD9,5410,3210,15
30/11/202310,38142235910,2310,4110,28950,7770 %USD10,1710,4310,30
01/12/202310,56141245510,3210,5710,341,7340 %USD10,3110,6210,38
04/12/202310,52147932110,525010,5810,4750-0,3790 %USD10,4510,8510,56
05/12/202310,46125823110,525010,5210,42-0,57 %USD10,0810,4910,52
06/12/202310,41161255710,5310,5910,33-0,4780 %USD10,3110,7110,46
07/12/202310,5187011610,4110,5110,370,9610 %USD9,6010,5810,41
08/12/202310,50129725210,4110,5910,41-0,0950 %USD10,4910,6010,51
11/12/202310,42115485010,4910,5210,42-0,7620 %USD10,0110,8510,50
12/12/202310,53139936910,4510,575010,381,0560 %USD10,4710,5610,42
13/12/202310,75125384310,5410,7810,482,0890 %USD10,7010,7710,53
14/12/202310,94237345110,8511,065010,841,7670 %USD9,6811,0910,75
15/12/202310,87152113610,9410,9410,79-0,64 %USD10,8510,9510,94
18/12/202310,87120604910,8810,9410,840 %USD10,8310,8910,87
19/12/202311,08192169310,915011,1010,911,9320 %USD9,9511,1810,87
20/12/202310,96134769811,0311,1610,94-1,0830 %USD10,8310,9511,08
21/12/202311,0197044811,0611,0610,910,4560 %USD10,9911,0210,96
22/12/202311,03106662711,0711,1350110,1820 %USD11,0211,0411,01
26/12/202311,11117168911,0311,169811,020,7250 %USD10,9911,1511,03
27/12/202311,07181857311,0311,1311,04-0,36 %USD11,0411,1011,11
28/12/202310,83139626411,0310,845010,790,0920 %USD10,8011,3010,82
29/12/202310,68162362510,805010,8310,64-1,3850 %USD10,5411,3710,83
02/01/202410,60144525710,805010,6710,5450-0,7490 %USD10,5911,3710,68
03/01/202410,34195957310,805010,5310,21-2,4530 %USD10,1113,2310,60
04/01/202410,25161523010,805010,439910,25-0,87 %USD9,9910,6410,34
05/01/202410,40144503810,2210,4210,221,4630 %USD10,2512,3010,25
08/01/202410,6391164428810,4110,6410,402,2990 %USD9,6510,6410,40
09/01/202410,56132765710,4110,6010,5050-0,7520 %USD10,451110,64
10/01/202410,57123456310,4110,570110,480,4750 %USD10,5010,6910,52
11/01/202410,58108972910,495010,5910,39500,0950 %USD10,531110,57
12/01/202410,66107604310,495010,7310,560,7560 %USD10,6010,6810,58
15/01/202410,66107604310,495010,7310,560,7560 %USD10,6010,6810,65
16/01/202410,63106827910,495010,6510,5285-0,2810 %USD10,5610,6410,66
17/01/202410,59133904710,5410,675010,5150-0,3760 %USD10,0810,6810,63
18/01/202410,67150351010,5410,7310,520,7550 %USD10,0511,5010,59
19/01/202410,83110632210,5410,8410,601,50 %USD10,7610,8510,67
22/01/202410,90109028110,5410,9710,860,6460 %USD1010,9410,83
23/01/202410,9286447110,5410,969810,85500,1830 %USD9,9210,9510,90
24/01/202410,97129658410,9211,0810,95500,4580 %USD10,9511,0810,92
25/01/202411,0294705010,9211,0910,950,4560 %USD10,9511,0210,97
26/01/202410,99115963611,0811,1310,97-0,2720 %USD10,9511,0411,02
29/01/202411186357510,9811,0410,920,0910 %USD10,9911,2010,99
30/01/202410,93133377110,9811,0510,89-0,6360 %USD10,2711,5911
31/01/202410,70196224210,9810,9110,6809-2,1040 %USD10,4510,7910,93
01/02/202410,67191336310,9810,7610,4950-0,28 %USD10,6110,6910,70
02/02/202410,56139012110,9810,605010,49-1,0310 %USD10,3410,8810,67
05/02/202410,56203577910,455010,6110,340 %USD10,5010,5610,56
06/02/202410,58240277910,5210,6610,490,1890 %USD10,2613,8810,56
07/02/202410,18585087310,6810,689,97-3,7810 %USD10,0411,5010,58
08/02/202410,12224632910,2110,285010,11-0,5890 %USD10,1010,1310,18
09/02/202410,21157965910,1110,2510,080,8890 %USD10,1511,2110,12
12/02/202410,40192505910,1110,4510,161,8610 %USD10,2010,4510,21
13/02/202410,16178637410,2210,229910,07-2,3080 %USD10,1410,5010,40
14/02/202410,32133551110,1810,3510,191,5750 %USD9,9910,3410,16
15/02/202410,65196356810,2910,705010,373,1980 %USD8,951310,32
16/02/202410,58360331610,5410,6910,512,5190 %USD10,5710,5810,58
19/02/202410,58360331610,5410,6910,510 %USD10,5710,5810,58
20/02/202410,52191012310,5410,615010,43-0,5670 %USD10,401810,58
21/02/202410,60157218310,5410,6710,47200,76 %USD10,191110,52
22/02/202410,57117831310,6110,7010,55-0,2830 %USD10,4810,7410,60
23/02/202410,70185484010,595010,7410,52031,23 %USD10,6611,0810,57
26/02/202410,69239805810,675010,837110,6316-0,0930 %USD10,6810,9510,70
27/02/202410,64128923910,7310,771310,6050-0,6540 %USD10,6510,8910,71
28/02/202410,6387005010,7310,6610,5850-0,0940 %USD10,5010,6510,64
29/02/202410,84107542310,7010,8210,681,9760 %USD10,191110,63
01/03/202410,98171892810,8610,9710,81501,2920 %USD10,661110,84
04/03/202410,80112751710,9710,9810,81-1,6390 %USD10,7510,9510,98
05/03/202410,85101439110,7710,9110,750,4630 %USD10,5011,1910,80
06/03/202410,89108056110,9110,950910,850,3690 %USD10,8610,9610,85
07/03/202410,98107983510,9411,058910,930,8260 %USD10,9411,0110,89
08/03/202410,92109027211,025011,125010,87-0,5460 %USD10,7711,1010,98
11/03/202410,9381840111,02501110,870,0920 %USD10,871110,92
12/03/202410,98134689710,9411,1210,910,4570 %USD10,7911,1710,93
13/03/202411,1596109111,105011,1711,100,27 %USD10,8711,2011,12
14/03/202410,86126985311,105011,1510,84-2,6010 %USD10,3010,8711,15
15/03/202410,92107160411,105010,9610,760,5520 %USD10,3111,2510,86
18/03/202410,8793922811,105010,9610,8550-0,4580 %USD10,6410,9510,92
19/03/202410,9588992411,105010,985010,85300,7360 %USD10,7210,9610,87
20/03/202411,0798656311,105011,2010,88501,0960 %USD10,9511,2810,95
21/03/202411,27122728811,1911,3111,160,9860 %USD11,2611,3211,16
22/03/202411,1398949811,2911,2911,11-1,2420 %USD11,1011,2011,27
25/03/202411,18102089711,2911,249911,150,4490 %USD11,1511,2511,13
26/03/202411,09105513411,2211,2311,08-0,8050 %USD11,0511,1011,18
27/03/202411,32143199511,1611,325011,12502,0740 %USD10,9011,6111,09
28/03/202411,16116863611,1611,2111,100,8130 %USD11,1211,1911,07
01/04/202410,93128216311,1111,1010,91-2,0610 %USD10,4610,9911,16
02/04/202410,87101617111,1110,9410,81-0,5490 %USD10,821210,93
03/04/202410,8597815710,7810,965010,760,37 %USD10,7311,0210,81
04/04/202410,77100176010,7811,0510,77-0,7370 %USD10,7711,0510,85
05/04/202410,98123054710,7610,895010,751,95 %USD10,7510,8910,77
08/04/202410,9381970910,895011,015010,870,6450 %USD10,0610,9910,86
09/04/202411107541710,995011,0410,900,0910 %USD10,9811,0410,99
10/04/202410,70137961210,8610,8810,62-2,7270 %USD10,3510,9311
11/04/202410,76125562710,7510,785010,65500,5610 %USD10,4210,7610,70
12/04/202410,80119670110,7510,750110,580,3720 %USD10,5110,8410,76
15/04/202410,55119795410,7510,7110,51-0,4720 %USD10,5110,6610,60
16/04/202410,50114056010,5110,5810,38-0,4740 %USD10,5010,6010,55
17/04/202410,5270167110,5110,669910,50-0,19 %USD10,4510,6710,54
18/04/202410,6569074810,6010,7110,561,2360 %USD10,6010,7810,52
19/04/202410,8295308110,6010,8510,631,5960 %USD10,7510,8510,65
22/04/202410,9494975510,6011,017810,82071,1090 %USD10,6510,9610,82
23/04/202411,1029111652810,9411,1110,901,4890 %USD10,6911,2910,94
24/04/202411,1399566410,9411,1610,99500,4510 %USD11,1111,2311,08
25/04/202411,12110328410,9411,165010,98-0,09 %USD10,6511,2111,13
26/04/202411,21146229811,1511,315011,140,8090 %USD10,8311,2211,12
29/04/202411,22197076511,1511,3311,180,0890 %USD10,7511,3411,21
30/04/202411,12224208511,1511,4111,1025-0,8910 %USD11,1111,1811,22
01/05/202411,16202003911,1511,289511,02010,36 %USD10,5511,1811,12
02/05/202411,25125165911,2011,2611,10390,8060 %USD11,1611,4111,16
03/05/202411,32120574211,2011,4011,280,6220 %USD11,0911,3511,25
06/05/202411,32132311511,2011,446411,29500 %USD11,2011,4211,32
07/05/202411,31104151111,4011,3811,25-0,0880 %USD11,2511,3811,32
08/05/202411,2295515911,2411,2711,21-0,7960 %USD11,2011,2211,31
09/05/202411,3297114111,295011,355011,240,8910 %USD11,2211,3411,22
10/05/202411,38128593511,295011,4011,320,53 %USD11,3211,4011,32
13/05/202411,3185053711,3911,425011,2850-0,6150 %USD11,2611,3511,38
14/05/202411,40134439411,4011,471411,37500,7960 %USD10,7311,4211,31
15/05/202411,56138064111,4011,595011,45501,4040 %USD11,2611,8011,40
16/05/202411,4696817411,535011,5611,4225-0,8650 %USD11,0311,9011,56
17/05/202411,47123196111,535011,5411,44360,0870 %USD11,4611,4611,46
20/05/202411,33104809611,4711,4911,33-1,2210 %USD11,3211,4911,47
21/05/202411,31163308811,315011,3711,21-0,1770 %USD11,3111,4711,33
22/05/202411,15108008311,3111,3111,14-1,4150 %USD11,1111,2311,31
23/05/202410,99143434711,3111,2210,90-1,4350 %USD10,8911,5011,15
24/05/202411,0264047110,9811,035010,9350-1,1660 %USD11,0211,0311,02
27/05/202411,0264047110,9811,035010,93500 %USD11,0211,0311,02
28/05/202410,99120099911,0311,055010,9050-0,2720 %USD10,9811,0511,02
29/05/202410,9180902011,0310,9510,79-0,7280 %USD10,7811,1710,99
30/05/202411,1475344410,9811,0910,93252,1080 %USD10,8711,1410,91
31/05/202411,21134469210,9811,2511,061,0820 %USD10,6511,2811,09
03/06/202411,2698854010,9811,3011,190,4460 %USD11,2411,3111,21
04/06/202411,2492804111,2111,3511,1750-0,1780 %USD10,6511,4211,26
05/06/202411,275085560811,2811,3011,12090,3110 %USD10,7011,4011,24
06/06/202411,1995224211,2211,2911,19-0,7980 %USD11,0911,3111,28
07/06/202411,1471551011,1711,1911,10-0,4470 %USD10,9311,1711,19
10/06/202411,0971146511,0511,1611,04-0,4490 %USD11,0911,2711,14
11/06/202410,96101638511,0611,0610,92-1,1720 %USD10,9111,0211,09
12/06/202411,12158501011,185011,2811,121,46 %USD11,0111,3410,96
13/06/202411,26140792811,185011,265011,111,2590 %USD11,0511,3311,12
14/06/202411,1592831411,155011,2511,14-0,9770 %USD11,1411,2311,26
17/06/202411,1993050311,1211,1811,080,3590 %USD11,1011,1911,15
18/06/202411,1362606711,2011,2411,11-0,1790 %USD11,1211,1311,13
19/06/202411,1362606711,2011,2411,110 %USD11,1211,1311,13
20/06/202411,12109063111,1411,1911,0550-0,09 %USD11,1211,1311,12
21/06/202411,05243242711,1211,1310,9950-0,6290 %USD11,0511,0611,05
24/06/202411,1074609011,0711,155011,01500,4520 %USD11,0911,1011,10
25/06/202410,9583958511,0811,0910,94-1,3510 %USD10,9410,9510,95
26/06/202410,8977299310,9410,9810,8450-0,5480 %USD10,8810,8910,89
27/06/202410,8078778610,8610,8710,74-0,8260 %USD10,8010,8110,80
28/06/202410,91251538510,8710,9210,791,0190 %USD10,9010,9210,91
01/07/202410,58102681010,6810,7410,55-3,0250 %USD10,5710,5810,58
02/07/202410,7373154610,5610,7510,561,4180 %USD10,7310,7410,73
03/07/202410,6538870110,7310,765010,65-0,7460 %USD10,6510,6610,65
04/07/202410,6538870110,7310,765010,650 %USD10,6510,6610,65
05/07/202410,54208013010,5910,635010,53-1,0330 %USD10,5410,5510,54
08/07/202410,5960486910,5710,6110,490,4740 %USD10,5910,6010,59
09/07/202410,6856998710,5610,755010,550,85 %USD10,6910,7010,68
10/07/202410,8152849110,7210,835010,721,2170 %USD10,8010,8110,81
11/07/202411,0568872910,9111,0610,892,22 %USD11,0511,0611,05
12/07/202411,1088225711,1111,225011,090,4520 %USD11,1011,1111,10
15/07/202411,24100794811,1411,2911,07501,2610 %USD11,2311,2411,24
16/07/202411,5089743811,2211,515011,222,3130 %USD11,5011,5111,50
17/07/202411,60104674511,4311,6411,430,87 %USD11,6011,6111,60
18/07/202411,5775595211,5811,7911,5250-0,2590 %USD11,5711,5811,57
19/07/202411,62113885611,5711,7011,540,4320 %USD11,6111,6211,62
22/07/202411,6676972811,6411,735011,580,3440 %USD11,6511,6611,66
23/07/202411,57103325511,5911,645011,53-0,7720 %USD11,5611,5711,57
24/07/202411,22110362011,5011,5211,21-3,0250 %USD11,2211,2311,22
25/07/202411,37123818311,2711,6011,25501,3370 %USD11,3611,3711,37
26/07/202411,45109206111,5011,6011,39500,7040 %USD11,4611,4711,45
29/07/202411,4275231411,4711,5411,40-0,2620 %USD11,4111,4211,42
30/07/202411,5395869711,4811,5511,40500,9630 %USD11,5311,5411,53
31/07/202411,61194131411,5911,8511,37500,6940 %USD11,6211,6311,61
01/08/202411,35149930411,6711,7111,23-2,2390 %USD11,3411,3511,35
02/08/202411,17154890011,2011,3011,0850-1,5860 %USD11,1811,1911,17
05/08/202410,77150210410,6511,0210,54-3,5810 %USD10,7710,7810,77
06/08/202410,95112367510,9311,045010,821,6710 %USD10,9510,9610,95
07/08/202410,9380596911,1311,1710,9250-0,1830 %USD10,9310,9410,93
08/08/202411,1073000011,0411,1010,981,5550 %USD11,0911,1011,10
09/08/202411,1672415811,1011,2111,060,5410 %USD11,1611,1711,16
12/08/202410,9762176211,1511,1610,9650-1,7030 %USD10,9710,9810,97
13/08/202411,1365348511,0211,1511,00501,4590 %USD11,1311,1411,13
14/08/202411,1744530011,2011,2011,12500,3590 %USD11,1711,1811,17
15/08/202411,3681176811,2111,425011,191,7010 %USD11,3511,3611,36
16/08/202411,4466521211,3711,4811,370,7040 %USD11,4311,4411,44
19/08/202411,5153192111,4411,5111,43500,6120 %USD11,5011,5111,51
20/08/202411,4352505011,4811,535011,4250-0,6950 %USD11,4311,4411,43
21/08/202411,36108698211,5011,5111,32-0,6120 %USD11,3511,3611,36
22/08/202411,4050826911,3711,4511,340,3520 %USD11,3911,4011,40
23/08/202411,5755078811,4511,5911,431,4910 %USD11,5611,5711,57
26/08/202411,6044437411,6111,695011,600,2590 %USD11,6011,6111,60
27/08/202411,6240506311,5911,6411,560,1720 %USD11,6211,6311,62
28/08/202411,7158205911,6411,7311,57500,7750 %USD11,7111,7211,71
29/08/202411,8450557311,7811,865011,711,11 %USD11,8311,8411,84
30/08/202411,9483971111,8711,9411,790,8450 %USD11,9311,9411,94
02/09/202411,9483971111,8711,9411,790 %USD11,9311,9411,94
03/09/202411,7456393411,8611,9211,72-1,6750 %USD11,7411,7511,74
04/09/202411,61102217611,7011,7611,58-1,1070 %USD11,6111,6211,61
05/09/202411,6182763911,6211,685011,50500 %USD11,6111,6211,61
06/09/202411,6072021211,6211,685011,54-0,0860 %USD11,5911,6011,60
09/09/202411,5862986511,6511,6511,53-0,1720 %USD11,5711,5811,58
10/09/202411,5865143011,6211,6211,470 %USD11,5711,5811,58
11/09/202411,4263078011,5211,5211,2650-1,3820 %USD11,4211,4311,42
12/09/202411,5749100311,4511,5711,441,3130 %USD11,5611,5711,57
13/09/202411,7765629011,6211,7811,621,7290 %USD11,7711,7811,77
16/09/202411,9169252611,8411,945011,771,1890 %USD11,9011,9111,91
17/09/202411,9169252611,8411,945011,770 %USD11,9011,9111,91