Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.707.974 |
5,51%
|
3,36
|
3,275
|
3,47
|
3,45
|
09-08-2022 |
845.490 |
-3,25%
|
3,36
|
3,26
|
3,36
|
3,27
|
08-08-2022 |
1.399.661 |
-1,32%
|
3,40
|
3,35
|
3,47
|
3,375
|
05-08-2022 |
2.032.619 |
-1,15%
|
3,40
|
3,33
|
3,45
|
3,44
|
04-08-2022 |
1.437.839 |
2,66%
|
3,41
|
3,39
|
3,59
|
3,48
|
03-08-2022 |
2.198.085 |
-1,45%
|
3,50
|
3,38
|
3,55
|
3,39
|
02-08-2022 |
1.120.120 |
4,56%
|
3,23
|
3,23
|
3,45
|
3,44
|
01-08-2022 |
570.296 |
0,00%
|
3,25
|
3,215
|
3,31
|
3,29
|
29-07-2022 |
1.243.489 |
-0,90%
|
3,31
|
3,25
|
3,3408
|
3,29
|
28-07-2022 |
732.862 |
2,15%
|
3,25
|
3,22
|
3,345
|
3,32
|
27-07-2022 |
724.577 |
2,85%
|
3,23
|
3,17
|
3,265
|
3,25
|
26-07-2022 |
723.199 |
-4,24%
|
3,27
|
3,15
|
3,28
|
3,16
|
25-07-2022 |
542.888 |
-1,49%
|
3,35
|
3,25
|
3,35
|
3,30
|
22-07-2022 |
1.205.786 |
-3,17%
|
3,46
|
3,3111
|
3,46
|
3,36
|
21-07-2022 |
1.157.203 |
0,29%
|
3,42
|
3,4104
|
3,53
|
3,47
|
20-07-2022 |
2.028.393 |
7,79%
|
3,20
|
3,37
|
3,47
|
3,46
|
19-07-2022 |
1.271.586 |
2,89%
|
3,19
|
3,1212
|
3,24
|
3,21
|