Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	408.306	-0,58%	24,39	23,83	24,43	24,22
22/07/2022	272.355	-4,70%	25,25	24,11	25,43	24,36
21/07/2022	436.478	0,99%	25,25	24,95	25,7175	25,56
20/07/2022	626.669	11,25%	22,97	24,13	25,35	25,31
19/07/2022	298.263	5,72%	21,66	21,505	22,80	22,75
18/07/2022	232.210	-2,05%	22,19	21,265	22,39	21,53
15/07/2022	270.485	6,08%	21,07	20,56	21,99	21,98
14/07/2022	396.698	-0,65%	20,68	20,27	20,79	20,72
13/07/2022	409.996	6,95%	19,21	19,235	20,88	20,855
12/07/2022	193.642	0,52%	19,39	18,96	19,76	19,50
11/07/2022	166.995	-1,32%	19,52	19,19	19,75	19,40
08/07/2022	164.895	0,26%	19,52	19,185	19,84	19,65
07/07/2022	367.709	3,10%	19,09	19,05	19,65	19,60
06/07/2022	210.784	0,90%	18,86	18,65	19,34	19,01
05/07/2022	562.854	2,53%	18,27	18,21	19,00	18,84
04/07/2022	337.310	2,53%	18,26	18,06	18,73	18,63