QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 25514525,2525,2624,8725,44 %
09/07/2024 62115025,1625,2424,8725,51 %
10/07/2024 41169725,3625,1424,72525,36 %
11/07/2024 55571025,6125,925,3226,305 %
12/07/2024 57481525,6125,925,3226,305 %
15/07/2024 66536126,726,6426,4527 %
16/07/2024 71203226,726,6426,4527 %
17/07/2024 83303427,112826,2127,82 %
18/07/2024 62257426,8927,0926,962527,575 %
19/07/2024 44916526,7426,6126,22527,48 %
22/07/2024 80222026,2627,7526,2427,955 %
23/07/2024 75903926,2628,0127,5128,58 %
24/07/2024 7764492828,227,5128,58 %
25/07/2024 115972328,0627,8527,5528,48 %
26/07/2024 118253428,2527,8527,5528,48 %
29/07/2024 38454227,6227,3327,127,95 %
30/07/2024 38886327,6227,3327,127,95 %
31/07/2024 56106527,6227,8127,3628,35 %
01/08/2024 50214527,6227,627,0328,175 %
02/08/2024 66207027,6226,6526,0127,11 %
05/08/2024 86000225,0825,8424,99525,99 %
06/08/2024 111312425,825,9625,4526,69 %
07/08/2024 113678925,825,9625,4526,69 %
08/08/2024 41561325,827,6726,6627,7 %
09/08/2024 41750927,6827,6726,6627,7 %
12/08/2024 41690327,9327,9527,528,05 %
13/08/2024 42001227,9327,9527,528,05 %
14/08/2024 37275527,9327,6127,6328,56 %
15/08/2024 42532228,0627,6127,6128,3 %
16/08/2024 33794527,927,8527,7628,57 %
19/08/2024 31835528,0128,2628,0128,685 %
20/08/2024 24152628,2427,6427,5528,285 %
21/08/2024 24193428,2427,6427,5528,285 %
22/08/2024 34275828,2427,6627,4628,06 %
23/08/2024 34324327,9527,6627,4628,06 %
26/08/2024 21834428,0527,6527,5928,165 %
27/08/2024 30360027,727,9527,5928,165 %
28/08/2024 42175827,727,9427,628,22 %
29/08/2024 42560928,0127,9427,628,22 %
30/08/2024 82506528,3628,8827,9429,0799 %
03/09/2024 51539728,1927,4627,6128,5099 %
04/09/2024 91109326,9325,3624,7427,04 %
05/09/2024 52081026,9327,6425,6327,73 %
06/09/2024 42104925,6526,9726,7827,815 %
09/09/2024 48486526,827,1426,4127,215 %
10/09/2024 31101826,9827,0426,4227,12 %
11/09/2024 31868026,7227,0426,4227,12 %
12/09/2024 56276426,326,2825,4626,86 %
13/09/2024 34450226,526,392626,55 %
16/09/2024 52027427,8727,927,430127,93 %
17/09/2024 45994827,9428,627,9128,82 %
18/09/2024 46657427,9428,627,9128,82 %
19/09/2024 63591428,5928,4728,2829,3 %
20/09/2024 64670228,5927,640626,9727,99 %
23/09/2024 42914227,7326,9326,8427,73 %
24/09/2024 48597327,0826,5526,4827,28 %
25/09/2024 41106527,0826,0926,03526,8 %
26/09/2024 45553827,0825,5726,0326,8 %
27/09/2024 42028927,0826,4626,2326,95 %
30/09/2024 53627127,0827,3926,2827,41 %
01/10/2024 55316827,0827,0326,8827,55 %
02/10/2024 38523827,0826,9626,7427,415 %
03/10/2024 38955027,0826,9626,7427,415 %
04/10/2024 24969226,7726,4726,3127,03 %
07/10/2024 40340226,7726,1425,90526,47 %
08/10/2024 37882525,9325,9625,6826,38 %
09/10/2024 53580026,5224,3724,1826,52 %
10/10/2024 66921724,1223,0722,9324,256 %
11/10/2024 37865722,9324,0822,9924,25 %
14/10/2024 49761223,925,123,925,12 %
15/10/2024 65586923,923,9823,8125,25 %
16/10/2024 56607423,923,9223,56524,43 %
17/10/2024 35782123,923,3323,29524,02 %
18/10/2024 29293023,4223,3923,2223,74 %
21/10/2024 38891223,4222,5422,4323,35 %
22/10/2024 39095923,4222,5422,4323,35 %
23/10/2024 29151122,5422,6222,3322,75 %
24/10/2024 38166022,422,7521,9922,7351 %
25/10/2024 43047921,8221,4921,6422,58 %
28/10/2024 33573821,6921,9621,6922,1175 %
29/10/2024 38869121,7721,9621,6922,1175 %
30/10/2024 2334952222,7721,9522,91 %
31/10/2024 38096422,6821,9621,94522,81 %
01/11/2024 272730920,0617,9916,8620,06 %
04/11/2024 135973417,6317,8316,8718,17 %
05/11/2024 68015617,8117,6117,3517,865 %
06/11/2024-0,227106726417,8117,5717,3518,57 %
07/11/20240,5697214321717,671718,57 %
08/11/2024-1,47193813517,7717,4117,2619,6 %
11/11/2024-0,57453921717,317,3117,1217,8 %
12/11/2024-6,58687164117,3316,1716,14517,9 %
13/11/2024-2,41273616217,1815,7815,7217,45 %
14/11/2024-0,634117924115,62215,6815,5216,565 %
15/11/2024-2,74262750616,08815,2515,1816,088 %
18/11/2024-0,19786573915,2115,2214,9115,51 %
19/11/2024-1,44566811615,051514,7715,6781 %
20/11/202425469561515,314,73515,6781 %
21/11/2024-1,17652499515,315,1214,73515,61 %
22/11/20242,44750142115,3315,4914,93515,67 %
25/11/20241,43174643816,5715,7115,5816,57 %
26/11/20242,92884701815,7116,1715,5616,35 %
27/11/20240,6853385516,1716,2815,5616,53 %
28/11/20240,6856292116,2816,2816,0816,53 %
29/11/20241,84328646116,2816,2716,11516,58 %
02/12/20242,58157242916,6516,6916,1216,73 %
03/12/2024-2,75632981816,4916,2316,05516,71 %
04/12/20242,2836201916,1616,61616,83 %
05/12/2024-1,44645126816,516,3616,0716,56 %
06/12/2024-7,518110746216,515,1314,3416,4 %
09/12/2024-1,71861927714,7514,8814,650115,24 %
10/12/20243,09164835714,7515,3414,7115,6 %
11/12/2024-5,41178708915,3214,5114,515,35 %
12/12/2024-0,069238490514,4914,514,215,44 %
13/12/2024-0,48385609214,4914,4313,9214,74 %
16/12/2024-2,14862552114,3414,1214,0614,5436 %
17/12/2024-2,12551028414,4413,8213,814,3 %
18/12/2024-4,124014,0513,2513,08514,12 %
19/12/2024-0,6048863171413,1712,8713,3899 %
20/12/20241,33764179713,1413,3613,04113,56 %
23/12/20242,171103178413,0413,6513,1813,67 %
24/12/20240,659013,3113,7413,3213,77 %
26/12/2024-1,74746346713,613,513,4413,6499 %
27/12/2024-0,59352006513,3813,4213,1913,55 %
30/12/20241,56551909813,3613,7113,0413,83 %
31/12/20240,587013,7913,7113,5313,8 %
02/01/2025-1,53249098213,7913,513,3913,95 %
03/01/20251,25964554913,8113,6713,413,94 %
06/01/20250,80562648113,613,7813,5513,98 %
07/01/20253,77442376313,8514,313,8514,51 %
08/01/20253,35770579914,1714,7813,950314,98 %
09/01/20253,84677754214,1714,7813,950314,98 %
10/01/20250,33875219814,1714,8314,1415,079 %
13/01/2025-3,70994672014,5914,2814,0114,93 %
14/01/2025-4,20254414614,3313,6813,2614,5 %
15/01/2025-3,87486050814,3313,1512,8114,31 %
16/01/2025-4,79183857413,1512,5212,1713,15 %
17/01/2025-1,03874812312,5612,3912,2112,83 %
20/01/2025037564212,5612,3912,2112,81 %
21/01/20251,45378597112,5612,5712,3912,76 %
22/01/2025-2,30758022512,5512,2812,212,84 %
23/01/20253,90971626112,5512,7612,0612,765 %
24/01/20250,4737552312,2812,8212,0613,05 %
27/01/20251,09259443812,8812,9612,713,17 %
28/01/2025-3,549158278912,9112,512,4913,06 %
29/01/20250,32152304612,512,5412,2212,69 %
30/01/20252,951136116112,612,9112,3813,1 %
31/01/2025-1,859117437512,7912,6712,5113,09 %
03/02/20250,78974499212,412,7712,14512,825 %
04/02/2025-2,81971954812,412,4112,212,9899 %
05/02/20254,1982179012,3612,9312,349713,1 %
06/02/2025-1,54752628912,3612,7312,6412,91 %
07/02/2025-2,51468180012,7812,4112,2212,87 %
10/02/20250,32263173012,4912,4512,1312,49 %
11/02/20250,96452942712,4912,5712,3312,8 %
12/02/20254,13769653612,4313,0912,5513,11 %
13/02/202511,917136841613,1514,6513,1514,78 %
14/02/2025-0,61470693314,8314,5614,4614,98 %
17/02/2025053257914,8314,5614,4414,98 %
18/02/20250,069108403414,8314,5714,1314,9 %
19/02/20252,265100424114,5214,914,4515,46 %
20/02/20250,60490474414,8214,9814,77315,19 %
21/02/2025-5,3466811914,8214,1814,1415,18 %
24/02/2025-2,82170728615,1313,7813,7414,2 %
25/02/2025-14,80418881329,8911,749,7612,28 %
26/02/2025-1,533111485911,8511,5611,2111,89 %
27/02/2025-4,32599215611,8511,0611,0511,64 %
28/02/2025-2,984115420911,6410,7310,4411,195 %
03/03/2025-3,16984670510,8510,3910,31510,9 %
04/03/20250,28989489010,2510,4210,110,6 %
05/03/2025-0,76872941510,2510,3410,2110,571 %
06/03/20251,74170783110,3210,5210,2110,68 %
07/03/2025-3,23257944110,3210,1810,0610,585 %
10/03/2025-5,64872263310,069,69,363210,28 %
11/03/20256,77110955139,6510,259,510,3 %
12/03/20251,561140729310,910,4110,3611,44 %
13/03/2025-6,8269437210,379,79,69510,47 %
14/03/20253,9184270829,7610,079,6910,19 %
17/03/20250,49757953010,0210,129,8710,315 %
18/03/2025-2,075383514109,99,7210 %
19/03/20250,3035475789,889,939,7710,06 %
20/03/2025-0,2014461149,89,919,739,96 %
21/03/20251,0097384429,810,019,7310,3 %
24/03/2025-0,354754210,129,989,910,25 %
25/03/2025-2,5054779849,989,739,6610,06 %
26/03/2025-5,3444916859,759,219,199,875 %
27/03/20250,1094825349,249,229,189,48 %
28/03/2025-3,6884875129,238,888,79,43 %
31/03/2025-0,1138907188,78,878,559,01 %
01/04/2025-0,3386782268,918,848,598,915 %
02/04/2025-0,4524920048,678,88,538,965 %
03/04/2025-4,4325262128,468,418,118,6051 %
04/04/2025-3,32914430748,218,137,888,465 %
07/04/2025-0,73811440817,888,077,818,63 %
08/04/2025-4,7095546098,327,737,618,49 %
09/04/20259,3148554397,378,457,358,59 %
10/04/2025-5,9177329048,117,957,78,438 %
11/04/20250,6296026087,9187,698,05 %
14/04/202518567008,148,087,888,27 %
15/04/2025-0,8666383438,018,017,9258,155 %
16/04/2025-1,2488095748,017,917,818,21 %
17/04/2025-3,41313356868,017,647,588,145 %
21/04/2025-3,14116763117,67,47,297,6 %
22/04/20250,40518838327,547,437,117,71 %
23/04/2025-1,88413365687,557,297,2757,89 %
24/04/20251,09720600407,787,377,227,89 %
25/04/20250,67821617567,377,427,167,46 %
28/04/20251,07815888927,447,57,37,71 %
29/04/2025-412057207,447,27,1757,9485 %
30/04/20252,91733209697,497,417,07777,56 %
01/05/2025-3,77931132607,167,136,947,55 %
02/05/20256,03118714617,447,566,947,66 %
05/05/20251,85212597207,587,77,367,78 %
06/05/2025-5,58422006997,557,277,247,95 %
07/05/2025-41,6897408067,654,274,23997,81 %
08/05/2025-5,62157139595,74,033,9855,82 %
09/05/2025-3,47429604814,293,893,864,31 %
12/05/20259,25428151033,984,253,834,26 %
13/05/2025-3,294261991144,113,834,32 %
14/05/2025-6,56926350734,253,843,844,31 %
15/05/20257,03116174664,094,113,80034,225 %
16/05/20250,48717402703,844,133,81194,23 %
19/05/20257,26416991404,134,434,1214,47 %
20/05/20250,45114072614,134,454,1214,51 %
21/05/2025-8,53914815724,354,074,074,51 %
22/05/2025-3,4415382954,253,933,9154,36 %
23/05/2025-0,50911974934,043,913,864,08 %
27/05/20256,13819196103,934,153,934,165 %
28/05/20254,33721067823,954,333,954,375 %
29/05/2025-3,92612063844,134,164,0754,375 %
30/05/20251,0828161234,344,193,994,35 %
02/06/20256,44420495214,254,464,174,52 %
03/06/20259,41733107354,244,884,174,96 %
04/06/20258,60725657074,465,294,365,4 %
05/06/2025-6,99417101254,94,924,895,4 %
06/06/20253,45512273525,285,094,95,29 %
09/06/20251,96514468485,115,195,115,37 %
10/06/20250,77112333955,195,235,15,37 %
11/06/2025-0,9569130415,195,185,0555,34 %
12/06/20250,1939518475,275,195,0555,34 %
13/06/2025-3,0839815935,145,035,015,26 %
16/06/2025-2,1878680225,034,924,855,07 %
17/06/20251,2213825215,044,984,815,24 %
18/06/20251,80714144394,865,074,815,29 %
19/06/20253,01214919404,965,074,935,29 %
20/06/2025-2,95918497845,074,924,95,14 %
23/06/2025-1,229444024,864,864,764,95 %
24/06/20253,9099090594,865,054,765,1 %
25/06/20251,3867046394,935,124,95,2 %
26/06/20254,1027492745,035,334,95,35 %
27/06/2025-1,229196255,095,255,095,5 %
30/06/20251,1436025435,295,315,2055,375 %
01/07/20254,1439229195,235,535,2055,7401 %
02/07/20251,8087219255,265,635,235,7401 %
03/07/2025-3,1973424435,555,65,455,75 %
04/07/2025-0,5333424935,635,65,5555,7 %
07/07/2025-5,5369784925,65,295,255,6 %
08/07/20254,9156845495,585,555,255,6 %
09/07/20253,0637129975,295,725,255,75 %
10/07/2025-3,8469119825,65,55,4255,83 %
11/07/2025-2,9096370865,715,345,325,83 %
14/07/2025-2,2475911625,345,225,185,35 %
15/07/2025-4,21512430005,2954,9755,37 %
16/07/20251,217972855,285,064,9755,37 %
17/07/2025-4,7437437045,074,824,785,195 %
18/07/2025-7,2619692435,044,474,4555,1 %
21/07/2025-0,4476012694,54,454,4254,595 %
22/07/20253,1468160074,54,594,42014,6402 %
23/07/20253,2687138224,54,744,474,83 %
24/07/2025-1,8996572364,694,654,5754,83 %
25/07/2025-4,3019262144,74,454,454,78 %
28/07/2025-1,5738235644,514,384,364,52 %
29/07/2025-6,3939701804,54,14,14,52 %
30/07/2025-1,228489234,174,054,044,215 %
31/07/2025-5,18517753194,073,843,834,08 %
01/08/20251,6937578343,783,913,763,93 %
04/08/20252,0465047543,983,983,854,09 %
05/08/2025-2,76410452853,983,873,854,05 %
06/08/202547,02899824625,10195,675,035,75 %
07/08/20258,64230030295,78026,15,45026,16 %
08/08/20253,60714935316,06076,326,026,4 %
11/08/2025-1,7419481986,396,196,0656,5199 %
12/08/2025-2,5857997066,196,036,036,372 %
13/08/2025-2,65313709746,015,875,866,16 %
14/08/20250,34113781275,85,895,75,985 %
15/08/2025-3,0568847125,895,715,6956,07 %
18/08/20250,00000018450155,775,715,695,935 %
19/08/2025-3,3277103615,865,515,55,86 %
20/08/20250,4548561905,495,535,235,57 %
21/08/20255,4256368435,685,835,475,9399 %
22/08/20253,4315267815,87866,025,8056,1 %
25/08/2025-2,0764612906,285,895,84256,28 %
26/08/2025-1,0193966075,8815,815,796,055 %
27/08/20252,0654179485,855,935,785,965 %
28/08/20255,2286132856,026,225,936,24 %
29/08/20252,4128085096,226,376,216,56 %
02/09/20258,3214563836,376,96,097,05 %
03/09/2025-1,4499789676,996,86,67,03 %
04/09/2025-0,1476272346,86,796,6256,8 %
05/09/2025-2,6518817716,96,616,556,98 %
08/09/20254,53910667776,66,916,40026,935 %
09/09/20250,86811295486,996,976,777,045 %
10/09/2025-1,225557647,36,96,737,3 %
11/09/202511,59412197477,037,686,86317,7 %
12/09/2025-5,9911708287,597,247,227,8 %
15/09/20251,0366403797,24017,317,137,455 %
16/09/20252,6016330977,457,57,147,65 %
17/09/2025-1,2677634297,357,47,28357,685 %
18/09/20253,7847123307,57,687,457,715 %
19/09/20251,1727084417,597,777,597,835 %
22/09/20250,7086163457,747,847,678,039 %
23/09/2025-1,78613064597,977,77,698,035 %
24/09/20250,396828057,667,727,477,9 %
25/09/20250,5838851967,57,767,57,965 %
26/09/2025-0,6446257297,767,77,577,83 %
29/09/2025-6,0396293486,757,2356,757,705 %
30/09/2025-0,2635628987,2087,237,047,29 %
01/10/20256,8465636917,257,737,237,7791 %
02/10/2025-2,1996458397,817,567,417,84 %
03/10/20256,6149637447,698,067,68,11 %
06/10/2025-0,8688286978,087,997,9158,245 %
07/10/2025-5,7577035908,21477,537,5258,2147 %
08/10/20251,3285555947,57,647,478,03 %
09/10/20251,3095900317,77,747,617,965 %
10/10/2025-3,1656101337,897,57,347,89 %
13/10/20254,5335998937,77,847,577,945 %
14/10/2025-0,5745809357,787,87,6158,07 %
15/10/20253,7825286598,06998,17,698,13 %
16/10/2025-0,1857171708,158,088,0058,59 %
17/10/2025-3,4655889437,97,87,768,13 %
20/10/20251,2827486438,057,97,848,1765 %
21/10/20252,0256122798,138,067,848,245 %
22/10/2025-2,4815327698,1757,867,838,2449 %
23/10/20252,4175395757,868,057,6758,05 %
24/10/20251,2425930958,458,157,928,45 %
27/10/2025-0,6138524418,298,18,018,5 %
28/10/20250,375129308,158,137,988,4 %
29/10/2025-2,7065196598,37,917,768,3 %
30/10/20250,5064539767,887,957,818,0997 %
31/10/20251,0694159567,958,047,88,105 %
03/11/20251,24411194038,058,187,77458,38 %
04/11/2025-21,14915356097,756,466,2157,75 %
05/11/20251,787800686,466,586,46,82 %
06/11/2025-4,2556961796,796,336,216,79 %
07/11/2025-0,6326178856,096,36,096,365 %
10/11/20252,8577617416,46,486,366,64 %
11/11/20253,0867091086,486,686,396,71 %
12/11/2025-2,0969493276,556,546,4856,675 %
13/11/2025-2,90512262216,66,356,266,675 %
14/11/20255,6698616006,516,716,256,83 %
17/11/2025-0,7456943546,516,666,4856,8885 %
18/11/2025-0,457361926,576,636,576,87 %
19/11/2025-2,8668118896,756,446,436,885 %
20/11/20256,918309626,246,96,247,235 %
21/11/20256,8847718386,87,386,87,48 %
24/11/20254,7435827537,57,737,3157,785 %
25/11/20252,3297721427,837,917,718,085 %
26/11/2025-3,91914416957,997,67,5757,99 %
28/11/20250,3953046687,757,637,57,75 %
01/12/2025-7,4714106037,77,067,0157,7 %
02/12/2025-0,5676422587,087,026,9257,1414 %
03/12/20254,4166923197,057,337,027,349 %
04/12/2025-0,6825215377,337,337,137,37 %
05/12/2025-3,2744327767,467,097,067,46 %
08/12/2025-0,2825889777,117,077,077,24 %
09/12/20253,964873987,097,356,997,37 %
10/12/2025-1,6333746307,457,237,1757,45 %
11/12/20250,9685010157,317,37,1447,43 %
12/12/2025-1,2333040697,22017,217,27,395 %
15/12/2025-2,8435238347,276,996,9057,32 %
16/12/2025-1,5743635346,866,886,867,045 %
17/12/20251,2353330956,996,956,87,125 %
18/12/2025-3,5974748977,236,76,6157,23 %
19/12/2025-2,2395582346,76,556,536,74 %
22/12/20253,2067632186,786,766,516,89 %
23/12/2025-2,95936781776,566,547 %
24/12/2025-0,1523143606,86,556,386,8 %
26/12/2025-1,0694912706,536,486,396,62 %
29/12/2025-2,6234946686,366,316,2956,49 %
30/12/2025-2,2193625086,296,156,156,3 %
31/12/2025-0,3244720826,176,156,16,195 %
02/01/2026-0,1634872386,156,146,16,305 %
05/01/20260,00000014279566,36,146,0856,3 %
06/01/20266,1896241966,426,526,16,55 %
07/01/20261,6876568016,526,636,526,85 %
08/01/2026-1,0566048586,80176,566,4956,8017 %
09/01/20260,3056366976,576,586,46,695 %
12/01/2026-0,1526209216,86,576,487,15 %
13/01/2026-5,63271729276,26,1157 %
14/01/2026-1,4527491276,196,115,96,3 %
15/01/2026-1,1465317286,086,045,816,2 %
16/01/2026-1,9874914556,045,925,8756,11 %
20/01/2026-4,05490011365,685,4656,01 %
21/01/20262,8175503735,6795,845,625,895 %
22/01/20263,7675546925,846,065,836,15 %
23/01/2026-3,1354351706,055,875,7356,05 %
26/01/2026-1,0223030775,855,815,775,97 %
27/01/20261,8933249735,795,925,6255,935 %
28/01/2026-3,3783646756,015,725,696,01 %
29/01/2026-3,1473547175,735,545,52335,75 %
30/01/20261,4443995335,495,625,415,65 %
02/02/2026-3,9154381725,515,475,45,685 %
03/02/2026-2,4685157945,475,345,325,7 %
04/02/2026-0,7495292815,445,35,14985,44 %
05/02/2026-3,2086187754,50225,14,50225,36 %
06/02/20260,494579675,135,125,0155,28 %
09/02/2026-0,9774043175,125,075,0255,149 %
10/02/20260,1974371725,16815,085,03985,29 %
11/02/2026-4,9218599265,14,854,835,15 %
12/02/2026-6,5986208474,854,534,4154,935 %
13/02/2026-0,8836677364,53994,494,4554,71 %
17/02/20260,2237146074,494,54,344,61 %
18/02/2026-2,8895618674,54,374,324,5 %
19/02/20260,2295926374,534,384,264,53 %
20/02/2026-2,0558350604,29654,294,224,3802 %
23/02/20262,0989277334,334,384,1054,4 %
24/02/20260,25337524415,184,434,385,68 %
25/02/20267,90117603824,454,784,42014,875 %
26/02/20261,46411169534,754,864,71015,02 %
27/02/2026-5,0417743724,724,614,48014,85 %
02/03/20268,67913344024,615,014,615,17 %
03/03/20265,58911350594,885,294,775,335 %
04/03/2026-0,18910208675,21435,285,21435,485 %
05/03/2026-2,6527590125,24685,134,985,33 %
06/03/20260,4878695105,12355,154,84995,17 %
09/03/2026-6,796177394554,814,765,22 %
10/03/20266,44519249315,08845,1255,47 %
11/03/2026-1,17217421244,75,064,75,1 %
12/03/2026-4,1512953335,014,854,755,105 %
13/03/2026-3,91811497234,864,664,6154,895 %
16/03/2026-1,5029733484,724,594,534,79 %
17/03/20264,13914819564,594,784,5254,8265 %
18/03/2026-3,03312934294,784,644,385,0499 %
19/03/20262,37112563684,734,754,544,795 %
20/03/2026-3,57916880204,754,584,544,86 %
23/03/20261,52810471164,664,664,57724,88 %
24/03/2026-1,0737665024,734,614,554,79 %
25/03/20261,51810634734,684,684,5554,82 %
26/03/2026-1,2824996984,73894,624,584,81 %
27/03/2026-7,3598977344,584,284,2754,67 %
30/03/20261,8698647354,34,364,24,375 %
31/03/20263,0964975564,244,54,244,525 %
01/04/202625114454,54,594,54,695 %
02/04/20263,4866438804,594,754,444,825 %
06/04/2026-1,6844672664,654,674,654,86 %
07/04/20261,4996751604,574,744,574,75 %
08/04/20260,6334974075,044,774,715,04 %
09/04/2026-6,7098199274,744,444,434,74 %
10/04/2026-2,0276667904,454,354,3154,62 %
13/04/20265,5177102754,354,594,324,64 %
14/04/20266,9725678434,784,914,64,925 %
15/04/20265,7037270544,955,194,855,36 %
16/04/2026-3,4686967125,2954,975,305 %
17/04/20261,65884355,115,085,035,28 %
20/04/20261,1814046245,085,144,915,225 %
21/04/2026-2,9183776805,154,994,985,31 %
22/04/20261,8043280425,05985,084,9855,11 %
23/04/2026-5,7097214955,024,794,5455,065 %
24/04/2026-0,2092746674,534,784,534,84 %
27/04/20261,151340854,76814,834,76814,96 %
28/04/20260,2074626034,844,844,78264,925 %
29/04/2026-3,2027056324,844,684,5754,84 %
30/04/20261,3893741604,724,754,664,83 %
01/05/20261,05313814084,754,84,75,055 %
04/05/20262,8135754624,84,944,7524,97 %
05/05/20261,8228319094,955,034,8055,04 %
06/05/2026-18,2959103374,364,113,75014,42 %
07/05/2026-0,36517120654,12064,094,0154,22 %
08/05/20264,5237719654,084,2944,375 %
11/05/2026-1,8656227494,294,214,174,44 %
12/05/2026-3,3256616784,20854,074,074,24 %
13/05/2026-8,35411402244,123,733,734,12 %
14/05/2026-2,68411213713,753,623,623,77 %
15/05/2026-0,1447768603,613,583,583,756 %
18/05/20261,95515156553,553,653,553,795 %
19/05/2026-3,01410663773,65863,553,533,6699 %
20/05/20267,32412563023,54013,813,5353,82 %
21/05/20262,6257441053,813,913,693,92 %
22/05/2026-2,5586237233,963,823,7653,96 %
26/05/20260,7855796633,833,853,723,875 %
27/05/20262,0784719043,883,933,8253,95 %
28/05/20267,379118243944,223,864,275 %
29/05/2026-5,21319064724,21263,973,9254,2478 %
01/06/20267,557108184744,283,994,37 %
02/06/20260,70111167774,194,314,1154,445 %
03/06/20261,97210267054,334,44,164,54 %
04/06/20266,3648379053,95034,693,95034,775 %
05/06/2026-2,4525837134,614,574,534,715 %
08/06/2026-4,0484699884,614,394,3554,64 %
09/06/20262,9616018414,424,544,3154,54 %
10/06/2026-2,8637516454,554,434,414,79 %
11/06/20264,9669051174,414,634,294,735 %
12/06/2026-6,4797178374,634,334,2154,665 %
15/06/2026-0,8085440054,444,324,194,44 %
16/06/2026-1,7363713314,354,254,214,395 %
17/06/20263,0594186144,224,384,224,44 %
18/06/20263,65311723034,464,54,44,575 %
23/06/202637267934,484,634,394,7089 %
24/06/202612,85111886214,635,224,635,245 %
25/06/20263,8319395255,265,435,215,505 %
26/06/20267,64313090705,425,885,345,88 %
29/06/2026-0,5959462255,875,855,736,035 %
30/06/2026-2,3937449095,855,715,555,93 %
01/07/20264,8168030745,6565,656,005 %
02/07/2026-0,246038346,045,995,926,1199 %