Myriad Genetics Inc (MYGN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
410.603 |
-7,47%
|
7,70
|
7,015
|
7,70
|
7,06
|
| 28/11/2025 |
304.668 |
0,40%
|
7,75
|
7,50
|
7,75
|
7,63
|
| 26/11/2025 |
1.441.695 |
-3,92%
|
7,99
|
7,575
|
7,99
|
7,60
|
| 25/11/2025 |
772.142 |
2,33%
|
7,83
|
7,71
|
8,085
|
7,91
|
| 24/11/2025 |
582.753 |
4,74%
|
7,50
|
7,315
|
7,785
|
7,73
|
| 21/11/2025 |
771.838 |
6,88%
|
6,80
|
6,80
|
7,48
|
7,38
|
| 20/11/2025 |
830.962 |
6,91%
|
6,24
|
6,24
|
7,235
|
6,90
|
| 19/11/2025 |
811.889 |
-2,87%
|
6,75
|
6,43
|
6,885
|
6,44
|
| 18/11/2025 |
736.192 |
-0,45%
|
6,57
|
6,57
|
6,87
|
6,63
|
| 17/11/2025 |
694.354 |
-0,75%
|
6,51
|
6,485
|
6,8885
|
6,66
|
| 14/11/2025 |
861.600 |
5,67%
|
6,51
|
6,25
|
6,83
|
6,71
|
| 13/11/2025 |
1.226.221 |
-2,91%
|
6,60
|
6,26
|
6,675
|
6,35
|
| 12/11/2025 |
949.327 |
-2,10%
|
6,55
|
6,485
|
6,675
|
6,54
|
| 11/11/2025 |
709.108 |
3,09%
|
6,48
|
6,39
|
6,71
|
6,68
|
| 10/11/2025 |
761.741 |
2,86%
|
6,40
|
6,36
|
6,64
|
6,48
|
| 07/11/2025 |
617.885 |
-0,63%
|
6,09
|
6,09
|
6,365
|
6,30
|
| 06/11/2025 |
696.179 |
-4,26%
|
6,79
|
6,21
|
6,79
|
6,33
|
| 05/11/2025 |
780.068 |
1,78%
|
6,46
|
6,40
|
6,82
|
6,58
|
| 04/11/2025 |
1.535.609 |
-21,15%
|
7,75
|
6,215
|
7,75
|
6,46
|
| 03/11/2025 |
1.119.403 |
1,24%
|
8,05
|
7,7745
|
8,38
|
8,18
|
| 31/10/2025 |
415.956 |
1,07%
|
7,95
|
7,80
|
8,105
|
8,04
|
| 30/10/2025 |
453.976 |
0,51%
|
7,88
|
7,81
|
8,0997
|
7,95
|
| 29/10/2025 |
519.659 |
-2,71%
|
8,30
|
7,76
|
8,30
|
7,91
|
| 28/10/2025 |
512.930 |
0,37%
|
8,15
|
7,98
|
8,40
|
8,13
|
| 27/10/2025 |
852.441 |
-0,61%
|
8,29
|
8,01
|
8,50
|
8,10
|
| 24/10/2025 |
593.095 |
1,24%
|
8,45
|
7,92
|
8,45
|
8,15
|
| 23/10/2025 |
539.575 |
2,42%
|
7,86
|
7,675
|
8,05
|
8,05
|
| 22/10/2025 |
532.769 |
-2,48%
|
8,175
|
7,83
|
8,2449
|
7,86
|
| 21/10/2025 |
612.279 |
2,03%
|
8,13
|
7,84
|
8,245
|
8,06
|
| 20/10/2025 |
748.643 |
1,28%
|
8,05
|
7,84
|
8,1765
|
7,90
|
| 17/10/2025 |
588.943 |
-3,47%
|
7,90
|
7,76
|
8,13
|
7,80
|
| 16/10/2025 |
717.170 |
-0,19%
|
8,15
|
8,005
|
8,59
|
8,08
|
| 15/10/2025 |
528.659 |
3,78%
|
8,0699
|
7,69
|
8,13
|
8,10
|
| 14/10/2025 |
580.935 |
-0,57%
|
7,78
|
7,615
|
8,07
|
7,80
|
| 13/10/2025 |
599.893 |
4,53%
|
7,70
|
7,57
|
7,945
|
7,84
|
| 10/10/2025 |
610.133 |
-3,17%
|
7,89
|
7,34
|
7,89
|
7,50
|
| 09/10/2025 |
590.031 |
1,31%
|
7,70
|
7,61
|
7,965
|
7,74
|
| 08/10/2025 |
555.594 |
1,33%
|
7,50
|
7,47
|
8,03
|
7,64
|
| 07/10/2025 |
703.590 |
-5,76%
|
8,2147
|
7,525
|
8,2147
|
7,53
|
| 06/10/2025 |
828.697 |
-0,87%
|
8,08
|
7,915
|
8,245
|
7,99
|
| 03/10/2025 |
963.744 |
6,61%
|
7,69
|
7,60
|
8,11
|
8,06
|
| 02/10/2025 |
645.839 |
-2,20%
|
7,81
|
7,41
|
7,84
|
7,56
|
| 01/10/2025 |
563.691 |
6,85%
|
7,25
|
7,23
|
7,7791
|
7,73
|
| 30/09/2025 |
562.898 |
-0,26%
|
7,208
|
7,04
|
7,29
|
7,23
|
| 29/09/2025 |
629.348 |
-6,04%
|
6,75
|
6,75
|
7,705
|
7,235
|
| 26/09/2025 |
625.729 |
-0,64%
|
7,76
|
7,57
|
7,83
|
7,70
|
| 25/09/2025 |
885.196 |
0,58%
|
7,50
|
7,50
|
7,965
|
7,76
|
| 24/09/2025 |
682.805 |
0,39%
|
7,66
|
7,47
|
7,90
|
7,72
|
| 23/09/2025 |
1.306.459 |
-1,79%
|
7,97
|
7,69
|
8,035
|
7,70
|
| 22/09/2025 |
616.345 |
0,71%
|
7,74
|
7,67
|
8,039
|
7,84
|
| 19/09/2025 |
708.441 |
1,17%
|
7,59
|
7,59
|
7,835
|
7,77
|
| 18/09/2025 |
712.330 |
3,78%
|
7,50
|
7,45
|
7,715
|
7,68
|
| 17/09/2025 |
763.429 |
-1,27%
|
7,35
|
7,2835
|
7,685
|
7,40
|
| 16/09/2025 |
633.097 |
2,60%
|
7,45
|
7,14
|
7,65
|
7,50
|
| 15/09/2025 |
640.379 |
1,04%
|
7,2401
|
7,13
|
7,455
|
7,31
|
| 12/09/2025 |
1.170.828 |
-5,99%
|
7,59
|
7,22
|
7,80
|
7,24
|
| 11/09/2025 |
1.219.747 |
11,59%
|
7,03
|
6,8631
|
7,70
|
7,68
|
| 10/09/2025 |
555.764 |
-1,22%
|
7,30
|
6,73
|
7,30
|
6,90
|
| 09/09/2025 |
1.129.548 |
0,87%
|
6,99
|
6,77
|
7,045
|
6,97
|
| 08/09/2025 |
1.066.777 |
4,54%
|
6,60
|
6,4002
|
6,935
|
6,91
|
| 05/09/2025 |
881.771 |
-2,65%
|
6,90
|
6,55
|
6,98
|
6,61
|
| 04/09/2025 |
627.234 |
-0,15%
|
6,80
|
6,625
|
6,80
|
6,79
|
| 03/09/2025 |
978.967 |
-1,45%
|
6,99
|
6,60
|
7,03
|
6,80
|
| 02/09/2025 |
1.456.383 |
8,32%
|
6,37
|
6,09
|
7,05
|
6,90
|
| 29/08/2025 |
808.509 |
2,41%
|
6,22
|
6,21
|
6,56
|
6,37
|
| 28/08/2025 |
613.285 |
5,23%
|
6,02
|
5,93
|
6,24
|
6,22
|
| 27/08/2025 |
417.948 |
2,07%
|
5,85
|
5,78
|
5,965
|
5,93
|
| 26/08/2025 |
396.607 |
-1,02%
|
5,881
|
5,79
|
6,055
|
5,81
|
| 25/08/2025 |
461.290 |
-2,08%
|
6,28
|
5,8425
|
6,28
|
5,89
|
| 22/08/2025 |
526.781 |
3,43%
|
5,8786
|
5,805
|
6,10
|
6,02
|
| 21/08/2025 |
636.843 |
5,43%
|
5,68
|
5,47
|
5,9399
|
5,83
|
| 20/08/2025 |
856.190 |
0,45%
|
5,49
|
5,23
|
5,57
|
5,53
|
| 19/08/2025 |
710.361 |
-3,33%
|
5,86
|
5,50
|
5,86
|
5,51
|
| 18/08/2025 |
845.015 |
0,00%
|
5,77
|
5,69
|
5,935
|
5,71
|
| 15/08/2025 |
884.712 |
-3,06%
|
5,89
|
5,695
|
6,07
|
5,71
|
| 14/08/2025 |
1.378.127 |
0,34%
|
5,80
|
5,70
|
5,985
|
5,89
|
| 13/08/2025 |
1.370.974 |
-2,65%
|
6,01
|
5,86
|
6,16
|
5,87
|
| 12/08/2025 |
799.706 |
-2,59%
|
6,19
|
6,03
|
6,372
|
6,03
|
| 11/08/2025 |
948.198 |
-1,74%
|
6,39
|
6,065
|
6,5199
|
6,19
|
| 08/08/2025 |
1.493.531 |
3,61%
|
6,0607
|
6,02
|
6,40
|
6,32
|
| 07/08/2025 |
3.003.029 |
8,64%
|
5,7802
|
5,4502
|
6,16
|
6,10
|
| 06/08/2025 |
9.982.462 |
47,03%
|
5,1019
|
5,03
|
5,75
|
5,67
|
| 05/08/2025 |
1.045.285 |
-2,76%
|
3,98
|
3,85
|
4,05
|
3,87
|
| 04/08/2025 |
504.754 |
2,05%
|
3,98
|
3,85
|
4,09
|
3,98
|
| 01/08/2025 |
757.834 |
1,69%
|
3,78
|
3,76
|
3,93
|
3,91
|
| 31/07/2025 |
1.775.319 |
-5,19%
|
4,07
|
3,83
|
4,08
|
3,84
|
| 30/07/2025 |
848.923 |
-1,22%
|
4,17
|
4,04
|
4,215
|
4,05
|
| 29/07/2025 |
970.180 |
-6,39%
|
4,50
|
4,10
|
4,52
|
4,10
|
| 28/07/2025 |
823.564 |
-1,57%
|
4,51
|
4,36
|
4,52
|
4,38
|
| 25/07/2025 |
926.214 |
-4,30%
|
4,70
|
4,45
|
4,78
|
4,45
|
| 24/07/2025 |
657.236 |
-1,90%
|
4,69
|
4,575
|
4,83
|
4,65
|
| 23/07/2025 |
713.822 |
3,27%
|
4,50
|
4,47
|
4,83
|
4,74
|
| 22/07/2025 |
816.007 |
3,15%
|
4,50
|
4,4201
|
4,6402
|
4,59
|
| 21/07/2025 |
601.269 |
-0,45%
|
4,50
|
4,425
|
4,595
|
4,45
|
| 18/07/2025 |
969.243 |
-7,26%
|
5,04
|
4,455
|
5,10
|
4,47
|
| 17/07/2025 |
743.704 |
-4,74%
|
5,07
|
4,78
|
5,195
|
4,82
|
| 16/07/2025 |
1.797.285 |
1,20%
|
5,28
|
4,975
|
5,37
|
5,06
|
| 15/07/2025 |
1.243.000 |
-4,22%
|
5,29
|
4,975
|
5,37
|
5,00
|
| 14/07/2025 |
591.162 |
-2,25%
|
5,34
|
5,18
|
5,35
|
5,22
|
| 11/07/2025 |
637.086 |
-2,91%
|
5,71
|
5,32
|
5,83
|
5,34
|
