Myriad Genetics Inc (MYGN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.336.568 |
-1,88%
|
7,55
|
7,275
|
7,89
|
7,29
|
| 22/04/2025 |
1.883.832 |
0,41%
|
7,54
|
7,11
|
7,71
|
7,43
|
| 21/04/2025 |
1.676.311 |
-3,14%
|
7,60
|
7,29
|
7,60
|
7,40
|
| 17/04/2025 |
1.335.686 |
-3,41%
|
8,01
|
7,58
|
8,145
|
7,64
|
| 16/04/2025 |
809.574 |
-1,25%
|
8,01
|
7,81
|
8,21
|
7,91
|
| 15/04/2025 |
638.343 |
-0,87%
|
8,01
|
7,925
|
8,155
|
8,01
|
| 14/04/2025 |
856.700 |
1,00%
|
8,14
|
7,88
|
8,27
|
8,08
|
| 11/04/2025 |
602.608 |
0,63%
|
7,91
|
7,69
|
8,05
|
8,00
|
| 10/04/2025 |
732.904 |
-5,92%
|
8,11
|
7,70
|
8,438
|
7,95
|
| 09/04/2025 |
855.439 |
9,31%
|
7,37
|
7,35
|
8,59
|
8,45
|
| 08/04/2025 |
554.609 |
-4,71%
|
8,32
|
7,61
|
8,49
|
7,73
|
| 07/04/2025 |
1.144.081 |
-0,74%
|
7,88
|
7,81
|
8,63
|
8,07
|
| 04/04/2025 |
1.443.074 |
-3,33%
|
8,21
|
7,88
|
8,465
|
8,13
|
| 03/04/2025 |
526.212 |
-4,43%
|
8,46
|
8,11
|
8,6051
|
8,41
|
| 02/04/2025 |
492.004 |
-0,45%
|
8,67
|
8,53
|
8,965
|
8,80
|
| 01/04/2025 |
678.226 |
-0,34%
|
8,91
|
8,59
|
8,915
|
8,84
|
| 31/03/2025 |
890.718 |
-0,11%
|
8,70
|
8,55
|
9,01
|
8,87
|
| 28/03/2025 |
487.512 |
-3,69%
|
9,23
|
8,70
|
9,43
|
8,88
|
| 27/03/2025 |
482.534 |
0,11%
|
9,24
|
9,18
|
9,48
|
9,22
|
| 26/03/2025 |
491.685 |
-5,34%
|
9,75
|
9,19
|
9,875
|
9,21
|
| 25/03/2025 |
477.984 |
-2,51%
|
9,98
|
9,66
|
10,06
|
9,73
|
| 24/03/2025 |
547.542 |
-0,30%
|
10,12
|
9,90
|
10,25
|
9,98
|
| 21/03/2025 |
738.442 |
1,01%
|
9,80
|
9,73
|
10,30
|
10,01
|
| 20/03/2025 |
446.114 |
-0,20%
|
9,80
|
9,73
|
9,96
|
9,91
|
| 19/03/2025 |
547.578 |
0,30%
|
9,88
|
9,77
|
10,06
|
9,93
|
| 18/03/2025 |
383.514 |
-2,08%
|
10,00
|
9,72
|
10,00
|
9,90
|
| 17/03/2025 |
579.530 |
0,50%
|
10,02
|
9,87
|
10,315
|
10,12
|
| 14/03/2025 |
427.082 |
3,92%
|
9,76
|
9,69
|
10,19
|
10,07
|
| 13/03/2025 |
694.372 |
-6,82%
|
10,37
|
9,695
|
10,47
|
9,70
|
| 12/03/2025 |
1.407.293 |
1,56%
|
10,90
|
10,36
|
11,44
|
10,41
|
| 11/03/2025 |
1.095.513 |
6,77%
|
9,65
|
9,50
|
10,30
|
10,25
|
| 10/03/2025 |
722.633 |
-5,65%
|
10,06
|
9,3632
|
10,28
|
9,60
|
| 07/03/2025 |
579.441 |
-3,23%
|
10,32
|
10,06
|
10,585
|
10,18
|
| 06/03/2025 |
707.831 |
1,74%
|
10,32
|
10,21
|
10,68
|
10,52
|
| 05/03/2025 |
729.415 |
-0,77%
|
10,25
|
10,21
|
10,571
|
10,34
|
| 04/03/2025 |
894.890 |
0,29%
|
10,25
|
10,10
|
10,60
|
10,42
|
| 03/03/2025 |
846.705 |
-3,17%
|
10,85
|
10,315
|
10,90
|
10,39
|
| 28/02/2025 |
1.154.209 |
-2,98%
|
11,64
|
10,44
|
11,195
|
10,73
|
| 27/02/2025 |
992.156 |
-4,33%
|
11,85
|
11,05
|
11,64
|
11,06
|
| 26/02/2025 |
1.114.859 |
-1,53%
|
11,85
|
11,21
|
11,89
|
11,56
|
| 25/02/2025 |
1.888.132 |
-14,80%
|
9,89
|
9,76
|
12,28
|
11,74
|
| 24/02/2025 |
707.286 |
-2,82%
|
15,13
|
13,74
|
14,20
|
13,78
|
| 21/02/2025 |
668.119 |
-5,34%
|
14,82
|
14,14
|
15,18
|
14,18
|
| 20/02/2025 |
904.744 |
0,60%
|
14,82
|
14,773
|
15,19
|
14,98
|
| 19/02/2025 |
1.004.241 |
2,27%
|
14,52
|
14,45
|
15,46
|
14,90
|
| 18/02/2025 |
1.084.034 |
0,07%
|
14,83
|
14,13
|
14,90
|
14,57
|
| 17/02/2025 |
532.579 |
0,00%
|
14,83
|
14,44
|
14,98
|
14,56
|
| 14/02/2025 |
706.933 |
-0,61%
|
14,83
|
14,46
|
14,98
|
14,56
|
| 13/02/2025 |
1.368.416 |
11,92%
|
13,15
|
13,15
|
14,78
|
14,65
|
| 12/02/2025 |
696.536 |
4,14%
|
12,43
|
12,55
|
13,11
|
13,09
|
| 11/02/2025 |
529.427 |
0,96%
|
12,49
|
12,33
|
12,80
|
12,57
|
| 10/02/2025 |
631.730 |
0,32%
|
12,49
|
12,13
|
12,49
|
12,45
|
| 07/02/2025 |
681.800 |
-2,51%
|
12,78
|
12,22
|
12,87
|
12,41
|
| 06/02/2025 |
526.289 |
-1,55%
|
12,36
|
12,64
|
12,91
|
12,73
|
| 05/02/2025 |
821.790 |
4,19%
|
12,36
|
12,3497
|
13,10
|
12,93
|
| 04/02/2025 |
719.548 |
-2,82%
|
12,40
|
12,20
|
12,9899
|
12,41
|
| 03/02/2025 |
744.992 |
0,79%
|
12,40
|
12,145
|
12,825
|
12,77
|
| 31/01/2025 |
1.174.375 |
-1,86%
|
12,79
|
12,51
|
13,09
|
12,67
|
| 30/01/2025 |
1.361.161 |
2,95%
|
12,60
|
12,38
|
13,10
|
12,91
|
| 29/01/2025 |
1.523.046 |
0,32%
|
12,50
|
12,22
|
12,69
|
12,54
|
| 28/01/2025 |
1.582.789 |
-3,55%
|
12,91
|
12,49
|
13,06
|
12,50
|
| 27/01/2025 |
594.438 |
1,09%
|
12,88
|
12,70
|
13,17
|
12,96
|
| 24/01/2025 |
375.523 |
0,47%
|
12,28
|
12,06
|
13,05
|
12,82
|
| 23/01/2025 |
716.261 |
3,91%
|
12,55
|
12,06
|
12,765
|
12,76
|
| 22/01/2025 |
580.225 |
-2,31%
|
12,55
|
12,20
|
12,84
|
12,28
|
| 21/01/2025 |
785.971 |
1,45%
|
12,56
|
12,39
|
12,76
|
12,57
|
| 20/01/2025 |
375.642 |
0,00%
|
12,56
|
12,21
|
12,81
|
12,39
|
| 17/01/2025 |
748.123 |
-1,04%
|
12,56
|
12,21
|
12,83
|
12,39
|
| 16/01/2025 |
838.574 |
-4,79%
|
13,15
|
12,17
|
13,15
|
12,52
|
| 15/01/2025 |
860.508 |
-3,87%
|
14,33
|
12,81
|
14,31
|
13,15
|
| 14/01/2025 |
544.146 |
-4,20%
|
14,33
|
13,26
|
14,50
|
13,68
|
| 13/01/2025 |
946.720 |
-3,71%
|
14,59
|
14,01
|
14,93
|
14,28
|
| 10/01/2025 |
752.198 |
0,34%
|
14,17
|
14,14
|
15,079
|
14,83
|
| 09/01/2025 |
777.542 |
3,85%
|
14,17
|
13,9503
|
14,98
|
14,78
|
| 08/01/2025 |
705.799 |
3,36%
|
14,17
|
13,9503
|
14,98
|
14,78
|
| 07/01/2025 |
423.763 |
3,77%
|
13,85
|
13,85
|
14,51
|
14,30
|
| 06/01/2025 |
626.481 |
0,81%
|
13,60
|
13,55
|
13,98
|
13,78
|
| 03/01/2025 |
645.549 |
1,26%
|
13,81
|
13,40
|
13,94
|
13,67
|
| 02/01/2025 |
490.982 |
-1,53%
|
13,79
|
13,39
|
13,95
|
13,50
|
| 31/12/2024 |
0 |
0,59%
|
13,79
|
13,53
|
13,80
|
13,71
|
| 30/12/2024 |
519.098 |
1,57%
|
13,36
|
13,04
|
13,83
|
13,71
|
| 27/12/2024 |
520.065 |
-0,59%
|
13,38
|
13,19
|
13,55
|
13,42
|
| 26/12/2024 |
463.467 |
-1,75%
|
13,60
|
13,44
|
13,6499
|
13,50
|
| 24/12/2024 |
0 |
0,66%
|
13,31
|
13,32
|
13,77
|
13,74
|
| 23/12/2024 |
1.031.784 |
2,17%
|
13,04
|
13,18
|
13,67
|
13,65
|
| 20/12/2024 |
641.797 |
1,34%
|
13,14
|
13,041
|
13,56
|
13,36
|
| 19/12/2024 |
886.317 |
-0,60%
|
14,00
|
12,87
|
13,3899
|
13,17
|
| 18/12/2024 |
0 |
-4,12%
|
14,05
|
13,085
|
14,12
|
13,25
|
| 17/12/2024 |
510.284 |
-2,13%
|
14,44
|
13,80
|
14,30
|
13,82
|
| 16/12/2024 |
625.521 |
-2,15%
|
14,34
|
14,06
|
14,5436
|
14,12
|
| 13/12/2024 |
856.092 |
-0,48%
|
14,49
|
13,92
|
14,74
|
14,43
|
| 12/12/2024 |
2.384.905 |
-0,07%
|
14,49
|
14,20
|
15,44
|
14,50
|
| 11/12/2024 |
787.089 |
-5,41%
|
15,32
|
14,50
|
15,35
|
14,51
|
| 10/12/2024 |
648.357 |
3,09%
|
14,75
|
14,71
|
15,60
|
15,34
|
| 09/12/2024 |
619.277 |
-1,72%
|
14,75
|
14,6501
|
15,24
|
14,88
|
| 06/12/2024 |
1.107.462 |
-7,52%
|
16,50
|
14,34
|
16,40
|
15,13
|
| 05/12/2024 |
451.268 |
-1,45%
|
16,50
|
16,07
|
16,56
|
16,36
|
| 04/12/2024 |
362.019 |
2,28%
|
16,16
|
16,00
|
16,83
|
16,60
|
| 03/12/2024 |
329.818 |
-2,76%
|
16,49
|
16,055
|
16,71
|
16,23
|
| 02/12/2024 |
572.429 |
2,58%
|
16,65
|
16,12
|
16,73
|
16,69
|
