Myriad Genetics Inc (MYGN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
286.461 |
1,84%
|
16,28
|
16,115
|
16,58
|
16,27
|
| 28/11/2024 |
562.921 |
0,68%
|
16,28
|
16,08
|
16,53
|
16,28
|
| 27/11/2024 |
533.855 |
0,68%
|
16,17
|
15,56
|
16,53
|
16,28
|
| 26/11/2024 |
847.018 |
2,93%
|
15,71
|
15,56
|
16,35
|
16,17
|
| 25/11/2024 |
746.438 |
1,43%
|
16,57
|
15,58
|
16,57
|
15,71
|
| 22/11/2024 |
501.421 |
2,45%
|
15,33
|
14,935
|
15,67
|
15,49
|
| 21/11/2024 |
524.995 |
-1,18%
|
15,30
|
14,735
|
15,61
|
15,12
|
| 20/11/2024 |
546.956 |
2,00%
|
15,00
|
14,735
|
15,6781
|
15,30
|
| 19/11/2024 |
668.116 |
-1,45%
|
15,05
|
14,77
|
15,6781
|
15,00
|
| 18/11/2024 |
865.739 |
-0,20%
|
15,21
|
14,91
|
15,51
|
15,22
|
| 15/11/2024 |
627.506 |
-2,74%
|
16,088
|
15,18
|
16,088
|
15,25
|
| 14/11/2024 |
1.179.241 |
-0,63%
|
15,622
|
15,52
|
16,565
|
15,68
|
| 13/11/2024 |
736.162 |
-2,41%
|
17,18
|
15,72
|
17,45
|
15,78
|
| 12/11/2024 |
871.641 |
-6,59%
|
17,33
|
16,145
|
17,90
|
16,17
|
| 11/11/2024 |
539.217 |
-0,57%
|
17,30
|
17,12
|
17,80
|
17,31
|
| 08/11/2024 |
938.135 |
-1,47%
|
17,77
|
17,26
|
19,60
|
17,41
|
| 07/11/2024 |
721.432 |
0,57%
|
17,00
|
17,00
|
18,57
|
17,67
|
| 06/11/2024 |
1.067.264 |
-0,23%
|
17,81
|
17,35
|
18,57
|
17,57
|
| 05/11/2024 |
680.156 |
%
|
17,81
|
17,35
|
17,865
|
17,61
|
| 04/11/2024 |
1.359.734 |
%
|
17,63
|
16,87
|
18,17
|
17,83
|
| 01/11/2024 |
2.727.309 |
%
|
20,06
|
16,86
|
20,06
|
17,99
|
| 31/10/2024 |
380.964 |
%
|
22,68
|
21,945
|
22,81
|
21,96
|
| 30/10/2024 |
233.495 |
%
|
22,00
|
21,95
|
22,91
|
22,77
|
| 29/10/2024 |
388.691 |
%
|
21,77
|
21,69
|
22,1175
|
21,96
|
| 28/10/2024 |
335.738 |
%
|
21,69
|
21,69
|
22,1175
|
21,96
|
| 25/10/2024 |
430.479 |
%
|
21,82
|
21,64
|
22,58
|
21,49
|
| 24/10/2024 |
381.660 |
%
|
22,40
|
21,99
|
22,7351
|
22,75
|
| 23/10/2024 |
291.511 |
%
|
22,54
|
22,33
|
22,75
|
22,62
|
| 22/10/2024 |
390.959 |
%
|
23,42
|
22,43
|
23,35
|
22,54
|
| 21/10/2024 |
388.912 |
%
|
23,42
|
22,43
|
23,35
|
22,54
|
| 18/10/2024 |
292.930 |
%
|
23,42
|
23,22
|
23,74
|
23,39
|
| 17/10/2024 |
357.821 |
%
|
23,90
|
23,295
|
24,02
|
23,33
|
| 16/10/2024 |
566.074 |
%
|
23,90
|
23,565
|
24,43
|
23,92
|
| 15/10/2024 |
655.869 |
%
|
23,90
|
23,81
|
25,25
|
23,98
|
| 14/10/2024 |
497.612 |
%
|
23,90
|
23,90
|
25,12
|
25,10
|
| 11/10/2024 |
378.657 |
%
|
22,93
|
22,99
|
24,25
|
24,08
|
| 10/10/2024 |
669.217 |
%
|
24,12
|
22,93
|
24,256
|
23,07
|
| 09/10/2024 |
535.800 |
%
|
26,52
|
24,18
|
26,52
|
24,37
|
| 08/10/2024 |
378.825 |
%
|
25,93
|
25,68
|
26,38
|
25,96
|
| 07/10/2024 |
403.402 |
%
|
26,77
|
25,905
|
26,47
|
26,14
|
| 04/10/2024 |
249.692 |
%
|
26,77
|
26,31
|
27,03
|
26,47
|
| 03/10/2024 |
389.550 |
%
|
27,08
|
26,74
|
27,415
|
26,96
|
| 02/10/2024 |
385.238 |
%
|
27,08
|
26,74
|
27,415
|
26,96
|
| 01/10/2024 |
553.168 |
%
|
27,08
|
26,88
|
27,55
|
27,03
|
| 30/09/2024 |
536.271 |
%
|
27,08
|
26,28
|
27,41
|
27,39
|
| 27/09/2024 |
420.289 |
%
|
27,08
|
26,23
|
26,95
|
26,46
|
| 26/09/2024 |
455.538 |
%
|
27,08
|
26,03
|
26,80
|
25,57
|
| 25/09/2024 |
411.065 |
%
|
27,08
|
26,035
|
26,80
|
26,09
|
| 24/09/2024 |
485.973 |
%
|
27,08
|
26,48
|
27,28
|
26,55
|
| 23/09/2024 |
429.142 |
%
|
27,73
|
26,84
|
27,73
|
26,93
|
| 20/09/2024 |
646.702 |
%
|
28,59
|
26,97
|
27,99
|
27,6406
|
| 19/09/2024 |
635.914 |
%
|
28,59
|
28,28
|
29,30
|
28,47
|
| 18/09/2024 |
466.574 |
%
|
27,94
|
27,91
|
28,82
|
28,60
|
| 17/09/2024 |
459.948 |
%
|
27,94
|
27,91
|
28,82
|
28,60
|
| 16/09/2024 |
520.274 |
%
|
27,87
|
27,4301
|
27,93
|
27,90
|
| 13/09/2024 |
344.502 |
%
|
26,50
|
26,00
|
26,55
|
26,39
|
| 12/09/2024 |
562.764 |
%
|
26,30
|
25,46
|
26,86
|
26,28
|
| 11/09/2024 |
318.680 |
%
|
26,72
|
26,42
|
27,12
|
27,04
|
| 10/09/2024 |
311.018 |
%
|
26,98
|
26,42
|
27,12
|
27,04
|
| 09/09/2024 |
484.865 |
%
|
26,80
|
26,41
|
27,215
|
27,14
|
| 06/09/2024 |
421.049 |
%
|
25,65
|
26,78
|
27,815
|
26,97
|
| 05/09/2024 |
520.810 |
%
|
26,93
|
25,63
|
27,73
|
27,64
|
| 04/09/2024 |
911.093 |
%
|
26,93
|
24,74
|
27,04
|
25,36
|
| 03/09/2024 |
515.397 |
%
|
28,19
|
27,61
|
28,5099
|
27,46
|
| 30/08/2024 |
825.065 |
%
|
28,36
|
27,94
|
29,0799
|
28,88
|
| 29/08/2024 |
425.609 |
%
|
28,01
|
27,60
|
28,22
|
27,94
|
| 28/08/2024 |
421.758 |
%
|
27,70
|
27,60
|
28,22
|
27,94
|
| 27/08/2024 |
303.600 |
%
|
27,70
|
27,59
|
28,165
|
27,95
|
| 26/08/2024 |
218.344 |
%
|
28,05
|
27,59
|
28,165
|
27,65
|
| 23/08/2024 |
343.243 |
%
|
27,95
|
27,46
|
28,06
|
27,66
|
| 22/08/2024 |
342.758 |
%
|
28,24
|
27,46
|
28,06
|
27,66
|
| 21/08/2024 |
241.934 |
%
|
28,24
|
27,55
|
28,285
|
27,64
|
| 20/08/2024 |
241.526 |
%
|
28,24
|
27,55
|
28,285
|
27,64
|
| 19/08/2024 |
318.355 |
%
|
28,01
|
28,01
|
28,685
|
28,26
|
| 16/08/2024 |
337.945 |
%
|
27,90
|
27,76
|
28,57
|
27,85
|
| 15/08/2024 |
425.322 |
%
|
28,06
|
27,61
|
28,30
|
27,61
|
| 14/08/2024 |
372.755 |
%
|
27,93
|
27,63
|
28,56
|
27,61
|
| 13/08/2024 |
420.012 |
%
|
27,93
|
27,50
|
28,05
|
27,95
|
| 12/08/2024 |
416.903 |
%
|
27,93
|
27,50
|
28,05
|
27,95
|
| 09/08/2024 |
417.509 |
%
|
27,68
|
26,66
|
27,70
|
27,67
|
| 08/08/2024 |
415.613 |
%
|
25,80
|
26,66
|
27,70
|
27,67
|
| 07/08/2024 |
1.136.789 |
%
|
25,80
|
25,45
|
26,69
|
25,96
|
| 06/08/2024 |
1.113.124 |
%
|
25,80
|
25,45
|
26,69
|
25,96
|
| 05/08/2024 |
860.002 |
%
|
25,08
|
24,995
|
25,99
|
25,84
|
| 02/08/2024 |
662.070 |
%
|
27,62
|
26,01
|
27,11
|
26,65
|
| 01/08/2024 |
502.145 |
%
|
27,62
|
27,03
|
28,175
|
27,60
|
| 31/07/2024 |
561.065 |
%
|
27,62
|
27,36
|
28,35
|
27,81
|
| 30/07/2024 |
388.863 |
%
|
27,62
|
27,10
|
27,95
|
27,33
|
| 29/07/2024 |
384.542 |
%
|
27,62
|
27,10
|
27,95
|
27,33
|
| 26/07/2024 |
1.182.534 |
%
|
28,25
|
27,55
|
28,48
|
27,85
|
| 25/07/2024 |
1.159.723 |
%
|
28,06
|
27,55
|
28,48
|
27,85
|
| 24/07/2024 |
776.449 |
%
|
28,00
|
27,51
|
28,58
|
28,20
|
| 23/07/2024 |
759.039 |
%
|
26,26
|
27,51
|
28,58
|
28,01
|
| 22/07/2024 |
802.220 |
%
|
26,26
|
26,24
|
27,955
|
27,75
|
| 19/07/2024 |
449.165 |
%
|
26,74
|
26,225
|
27,48
|
26,61
|
| 18/07/2024 |
622.574 |
%
|
26,89
|
26,9625
|
27,575
|
27,09
|
| 17/07/2024 |
833.034 |
%
|
27,11
|
26,21
|
27,82
|
28,00
|
| 16/07/2024 |
712.032 |
%
|
26,70
|
26,45
|
27,00
|
26,64
|
| 15/07/2024 |
665.361 |
%
|
26,70
|
26,45
|
27,00
|
26,64
|
| 12/07/2024 |
574.815 |
%
|
25,61
|
25,32
|
26,305
|
25,90
|
