Mondelez International Inc (MDLZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
687.795 |
2,02%
|
66,11
|
66,11
|
67,29
|
67,16
|
| 16-07-2024 |
3.146.502 |
2,30%
|
64,26
|
64,22
|
65,85
|
65,83
|
| 15-07-2024 |
2.996.326 |
-1,55%
|
65,28
|
64,26
|
65,29
|
64,35
|
| 12-07-2024 |
3.204.250 |
0,06%
|
65,54
|
65,285
|
65,94
|
65,36
|
| 11-07-2024 |
3.183.139 |
-0,93%
|
65,70
|
64,94
|
65,80
|
65,32
|
| 10-07-2024 |
2.856.333 |
1,06%
|
65,24
|
65,22
|
65,97
|
65,93
|
| 09-07-2024 |
1.964.488 |
-1,39%
|
65,88
|
65,22
|
66,00
|
65,24
|
| 08-07-2024 |
2.619.964 |
-1,22%
|
66,45
|
65,935
|
66,85
|
66,16
|
| 05-07-2024 |
2.026.786 |
0,97%
|
66,31
|
66,01
|
67,055
|
66,98
|
| 04-07-2024 |
1.725.258 |
0,00%
|
65,86
|
65,72
|
66,39
|
66,34
|
| 03-07-2024 |
1.725.258 |
0,47%
|
65,86
|
65,72
|
66,39
|
66,34
|
| 02-07-2024 |
2.589.637 |
1,21%
|
65,19
|
65,10
|
66,07
|
66,03
|
| 01-07-2024 |
1.928.794 |
-0,31%
|
65,86
|
65,22
|
66,67
|
65,24
|
| 28-06-2024 |
5.185.273 |
-1,74%
|
66,15
|
65,01
|
66,26
|
65,44
|
| 27-06-2024 |
1.887.560 |
-0,06%
|
67,02
|
66,425
|
67,02
|
66,60
|
| 26-06-2024 |
2.384.734 |
-1,78%
|
67,24
|
66,585
|
67,36
|
66,64
|
| 25-06-2024 |
2.461.687 |
-0,83%
|
68,42
|
67,53
|
68,94
|
67,85
|
| 24-06-2024 |
3.391.406 |
2,87%
|
66,87
|
66,76
|
68,52
|
68,42
|
| 21-06-2024 |
7.092.040 |
0,68%
|
66,47
|
66,23
|
67,22
|
66,51
|
| 20-06-2024 |
2.715.922 |
-0,17%
|
66,00
|
65,94
|
66,55
|
66,06
|
| 19-06-2024 |
1.685.053 |
0,00%
|
65,80
|
65,705
|
66,36
|
66,17
|
| 18-06-2024 |
1.685.053 |
0,49%
|
65,80
|
65,705
|
66,36
|
66,17
|
| 17-06-2024 |
4.249.095 |
0,35%
|
65,74
|
65,41
|
66,43
|
66,08
|
| 14-06-2024 |
2.984.318 |
-0,38%
|
67,58
|
65,53
|
66,145
|
65,85
|
| 13-06-2024 |
3.649.444 |
0,00%
|
67,58
|
65,53
|
66,375
|
66,10
|
| 12-06-2024 |
4.800.245 |
-2,19%
|
67,58
|
65,995
|
67,68
|
66,10
|
| 11-06-2024 |
2.848.404 |
0,42%
|
67,86
|
66,80
|
67,65
|
67,58
|
| 10-06-2024 |
4.121.624 |
-0,75%
|
67,86
|
66,47
|
67,845
|
67,30
|
| 07-06-2024 |
2.885.658 |
-0,56%
|
67,86
|
67,69
|
68,39
|
67,81
|
| 06-06-2024 |
3.018.171 |
0,31%
|
67,81
|
67,62
|
68,78
|
68,19
|
| 05-06-2024 |
2.710.356 |
-0,19%
|
67,86
|
67,16
|
68,18
|
67,96
|
| 04-06-2024 |
3.694.780 |
1,10%
|
67,43
|
66,935
|
68,445
|
68,09
|
| 03-06-2024 |
4.167.486 |
-1,72%
|
68,27
|
67,21
|
68,42
|
67,35
|
| 31-05-2024 |
5.556.930 |
0,94%
|
67,57
|
67,42
|
68,55
|
68,53
|
| 30-05-2024 |
4.150.968 |
1,43%
|
67,18
|
67,03
|
67,94
|
67,89
|
| 29-05-2024 |
3.813.844 |
-0,95%
|
66,99
|
66,635
|
67,275
|
66,93
|
| 28-05-2024 |
3.855.834 |
-1,07%
|
67,93
|
67,12
|
68,37
|
67,57
|
| 27-05-2024 |
1.578.427 |
0,00%
|
68,71
|
68,24
|
69,28
|
68,30
|
| 24-05-2024 |
1.578.427 |
-2,73%
|
68,71
|
68,24
|
69,28
|
68,30
|
| 23-05-2024 |
3.336.635 |
-1,95%
|
69,73
|
68,805
|
69,81
|
68,85
|
| 22-05-2024 |
3.592.788 |
-0,62%
|
70,06
|
69,36
|
70,38
|
70,22
|
| 21-05-2024 |
3.222.686 |
0,56%
|
70,61
|
70,005
|
70,89
|
70,66
|
| 20-05-2024 |
3.528.120 |
-1,35%
|
71,27
|
70,215
|
71,35
|
70,27
|
| 17-05-2024 |
3.533.832 |
-0,96%
|
71,89
|
71,16
|
71,965
|
71,23
|
| 16-05-2024 |
3.984.779 |
0,83%
|
71,33
|
71,32
|
72,025
|
71,92
|
| 15-05-2024 |
3.023.023 |
-0,83%
|
72,00
|
71,28
|
72,05
|
71,33
|
| 14-05-2024 |
3.507.728 |
0,24%
|
72,00
|
71,28
|
72,06
|
71,93
|
| 13-05-2024 |
3.740.797 |
0,79%
|
71,48
|
71,21
|
71,94
|
71,76
|
| 10-05-2024 |
4.053.519 |
1,43%
|
70,05
|
69,96
|
71,2999
|
71,20
|
| 09-05-2024 |
3.372.429 |
-0,33%
|
70,60
|
69,92
|
70,60
|
70,20
|
| 08-05-2024 |
4.763.538 |
-0,65%
|
70,89
|
70,135
|
70,99
|
70,43
|
| 07-05-2024 |
2.825.056 |
1,37%
|
70,07
|
70,04
|
70,94
|
70,89
|
| 06-05-2024 |
4.090.704 |
0,06%
|
70,07
|
69,265
|
70,13
|
69,93
|
| 03-05-2024 |
5.603.854 |
-0,87%
|
70,75
|
69,325
|
70,68
|
69,89
|
| 02-05-2024 |
4.913.294 |
-0,27%
|
70,75
|
70,47
|
71,259
|
70,50
|
| 01-05-2024 |
6.796.908 |
-1,74%
|
70,75
|
69,48
|
71,73
|
70,69
|
| 30-04-2024 |
6.719.716 |
0,15%
|
70,75
|
71,82
|
72,64
|
71,94
|
| 29-04-2024 |
5.929.619 |
1,73%
|
70,75
|
70,74
|
71,85
|
71,83
|
| 26-04-2024 |
4.777.194 |
-0,27%
|
70,31
|
70,2815
|
71,14
|
70,61
|
| 25-04-2024 |
6.246.064 |
-0,72%
|
71,29
|
70,58
|
71,50
|
70,80
|
| 24-04-2024 |
8.840.076 |
0,79%
|
69,91
|
69,865
|
71,535
|
71,31
|
| 23-04-2024 |
10.618.141 |
1,93%
|
69,25
|
69,25
|
70,78
|
70,75
|
| 22-04-2024 |
6.890.347 |
1,91%
|
68,26
|
68,25
|
69,4299
|
69,41
|
| 19-04-2024 |
7.188.817 |
1,40%
|
66,66
|
67,09
|
68,16
|
68,11
|
| 18-04-2024 |
5.634.574 |
0,99%
|
66,66
|
66,55
|
67,33
|
67,17
|
| 17-04-2024 |
4.270.960 |
0,80%
|
66,04
|
66,00
|
66,66
|
66,51
|
| 16-04-2024 |
5.894.035 |
0,17%
|
66,04
|
65,50
|
66,12
|
65,98
|
| 15-04-2024 |
5.549.202 |
-1,23%
|
66,36
|
65,22
|
67,36
|
65,87
|
| 12-04-2024 |
4.870.426 |
-0,14%
|
66,36
|
66,02
|
66,73
|
66,69
|
| 11-04-2024 |
7.002.251 |
0,15%
|
67,09
|
66,205
|
67,25
|
66,78
|
| 10-04-2024 |
4.777.165 |
-1,74%
|
67,93
|
66,324
|
67,52
|
66,68
|
| 09-04-2024 |
5.805.536 |
0,47%
|
67,93
|
67,34
|
67,97
|
67,92
|
| 08-04-2024 |
5.863.988 |
-0,57%
|
68,00
|
67,53
|
68,32
|
67,60
|
| 05-04-2024 |
6.958.494 |
-0,32%
|
67,96
|
67,68
|
68,43
|
67,99
|
| 04-04-2024 |
10.455.599 |
0,35%
|
68,55
|
67,92
|
68,66
|
68,21
|
| 03-04-2024 |
6.544.437 |
-1,86%
|
68,98
|
67,89
|
69,09
|
67,97
|
| 02-04-2024 |
4.805.922 |
-0,72%
|
69,80
|
69,11
|
70,0275
|
69,26
|
| 01-04-2024 |
6.195.158 |
-0,07%
|
70,11
|
69,11
|
70,14
|
69,95
|
| 28-03-2024 |
6.904.297 |
-0,14%
|
70,47
|
69,83
|
70,58
|
70,00
|
| 27-03-2024 |
5.003.577 |
0,70%
|
70,05
|
69,835
|
70,35
|
70,10
|
| 26-03-2024 |
7.213.038 |
-1,17%
|
70,69
|
69,69
|
70,815
|
70,02
|
| 25-03-2024 |
3.609.457 |
-2,14%
|
72,64
|
70,84
|
72,64
|
70,85
|
| 22-03-2024 |
4.678.544 |
0,26%
|
72,26
|
71,975
|
72,695
|
72,40
|
| 21-03-2024 |
3.980.882 |
0,47%
|
72,00
|
71,51
|
72,365
|
72,21
|
| 20-03-2024 |
4.732.285 |
-0,53%
|
71,66
|
71,285
|
72,57
|
71,87
|
| 19-03-2024 |
7.145.189 |
1,32%
|
71,66
|
71,56
|
72,435
|
72,25
|
| 18-03-2024 |
3.935.620 |
0,79%
|
70,93
|
70,83
|
71,595
|
71,31
|
| 15-03-2024 |
10.819.206 |
-0,30%
|
70,95
|
70,14
|
71,06
|
70,75
|
| 14-03-2024 |
5.393.360 |
-0,74%
|
71,35
|
70,485
|
71,47
|
70,96
|
| 13-03-2024 |
3.574.852 |
-0,35%
|
72,06
|
71,41
|
72,237
|
71,49
|
| 12-03-2024 |
3.904.973 |
-0,91%
|
72,21
|
71,605
|
72,38
|
71,74
|
| 11-03-2024 |
3.325.736 |
0,77%
|
71,90
|
71,889
|
72,5925
|
72,40
|
| 08-03-2024 |
4.862.450 |
1,20%
|
70,69
|
70,39
|
72,23
|
71,85
|
| 07-03-2024 |
5.157.080 |
-0,87%
|
71,81
|
70,955
|
71,99
|
71,00
|
| 06-03-2024 |
3.349.070 |
1,10%
|
71,03
|
70,99
|
71,84
|
71,62
|
| 05-03-2024 |
5.876.015 |
-0,94%
|
71,18
|
70,67
|
71,81
|
70,84
|
| 04-03-2024 |
4.861.162 |
-1,19%
|
73,62
|
71,30
|
72,30
|
71,51
|
| 01-03-2024 |
3.396.541 |
-0,96%
|
73,62
|
72,155
|
72,965
|
72,37
|
| 29-02-2024 |
6.657.768 |
-0,16%
|
73,62
|
72,67
|
73,82
|
73,07
|
| 28-02-2024 |
2.722.941 |
0,08%
|
73,25
|
72,93
|
73,545
|
73,19
|
Por favor leia o