Mondelez International Inc (MDLZ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
4.998.161 |
-0,19%
|
57,73
|
56,5166
|
57,73
|
56,86
|
| 13/11/2025 |
6.403.942 |
-0,07%
|
57,2886
|
56,75
|
57,72
|
56,97
|
| 12/11/2025 |
5.151.013 |
-0,19%
|
57,23
|
56,84
|
57,55
|
57,01
|
| 11/11/2025 |
7.549.468 |
1,55%
|
56,3612
|
56,35
|
57,495
|
57,12
|
| 10/11/2025 |
6.724.219 |
-1,63%
|
56,92
|
56,20
|
57,18
|
56,25
|
| 07/11/2025 |
4.500.910 |
1,79%
|
56,73
|
56,195
|
57,82
|
57,18
|
| 06/11/2025 |
4.992.124 |
0,22%
|
56,071
|
55,51
|
56,85
|
56,19
|
| 05/11/2025 |
6.965.770 |
-0,13%
|
55,9995
|
55,44
|
56,38
|
56,02
|
| 04/11/2025 |
6.658.237 |
-1,02%
|
56,98
|
55,47
|
57,10
|
56,08
|
| 03/11/2025 |
5.238.434 |
-1,36%
|
57,29
|
56,54
|
57,84
|
56,65
|
| 31/10/2025 |
8.009.729 |
-0,58%
|
57,26
|
56,63
|
57,94
|
57,46
|
| 30/10/2025 |
7.360.863 |
-0,13%
|
58,1817
|
57,63
|
59,25
|
57,775
|
| 29/10/2025 |
14.260.999 |
-3,74%
|
57,39
|
56,99
|
59,27
|
57,85
|
| 28/10/2025 |
11.198.172 |
-2,06%
|
61,49
|
60,21
|
62,43
|
60,21
|
| 27/10/2025 |
5.424.098 |
1,47%
|
60,78
|
60,41
|
61,715
|
61,66
|
| 24/10/2025 |
4.348.404 |
-0,39%
|
61,55
|
60,5545
|
61,55
|
60,77
|
| 23/10/2025 |
3.816.177 |
-1,55%
|
62,26
|
60,98
|
62,26
|
61,01
|
| 22/10/2025 |
5.045.657 |
0,36%
|
61,74
|
60,94
|
62,54
|
61,97
|
| 21/10/2025 |
6.801.341 |
-1,69%
|
62,88
|
61,542
|
63,24
|
61,75
|
| 20/10/2025 |
3.165.650 |
0,56%
|
62,03
|
62,03
|
62,96
|
62,81
|
| 17/10/2025 |
4.424.580 |
1,40%
|
61,85
|
61,565
|
62,70
|
62,46
|
| 16/10/2025 |
4.302.930 |
-0,11%
|
61,89
|
61,31
|
62,74
|
61,60
|
| 15/10/2025 |
3.093.126 |
-0,74%
|
61,82
|
61,275
|
62,37
|
61,66
|
| 14/10/2025 |
3.069.559 |
1,61%
|
61,17
|
60,84
|
62,185
|
62,13
|
| 13/10/2025 |
4.798.662 |
-0,46%
|
61,00
|
60,41
|
61,39
|
61,17
|
| 10/10/2025 |
3.677.961 |
0,69%
|
61,12
|
60,87
|
62,34
|
61,45
|
| 09/10/2025 |
5.240.265 |
-1,07%
|
61,52
|
60,88
|
61,81
|
61,00
|
| 08/10/2025 |
3.855.447 |
-1,51%
|
62,50
|
61,42
|
62,50
|
61,66
|
| 07/10/2025 |
5.014.766 |
1,33%
|
61,93
|
61,61
|
63,24
|
62,60
|
| 06/10/2025 |
5.292.977 |
-1,42%
|
62,40
|
61,44
|
62,67
|
61,78
|
| 03/10/2025 |
4.561.290 |
1,44%
|
61,90
|
61,66
|
63,38
|
62,67
|
| 02/10/2025 |
4.275.963 |
-2,20%
|
62,38
|
61,62
|
62,70
|
61,78
|
| 01/10/2025 |
3.297.254 |
1,10%
|
62,17
|
62,1201
|
63,26
|
63,17
|
| 30/09/2025 |
3.171.172 |
0,56%
|
62,89
|
62,15
|
62,89
|
62,47
|
| 29/09/2025 |
6.133.761 |
-1,14%
|
63,45
|
61,22
|
63,565
|
62,13
|
| 26/09/2025 |
2.743.015 |
1,29%
|
62,64
|
62,27
|
63,455
|
63,36
|
| 25/09/2025 |
3.878.188 |
-2,80%
|
64,97
|
62,56
|
65,03
|
62,56
|
| 24/09/2025 |
2.942.857 |
0,91%
|
63,9669
|
63,61
|
64,6989
|
64,39
|
| 23/09/2025 |
4.688.932 |
0,50%
|
63,52
|
63,355
|
63,865
|
63,82
|
| 22/09/2025 |
3.794.293 |
-0,34%
|
63,52
|
62,9828
|
63,66
|
63,50
|
| 19/09/2025 |
5.897.631 |
0,74%
|
63,25
|
62,9832
|
63,8451
|
63,71
|
| 18/09/2025 |
3.288.225 |
0,67%
|
62,53
|
62,1151
|
63,31
|
63,25
|
| 17/09/2025 |
3.337.362 |
0,15%
|
62,71
|
62,62
|
63,595
|
62,83
|
| 16/09/2025 |
4.645.890 |
1,89%
|
61,84
|
61,4601
|
62,945
|
62,70
|
| 15/09/2025 |
3.732.344 |
-0,64%
|
61,83
|
61,565
|
62,68
|
61,60
|
| 12/09/2025 |
2.640.315 |
-0,11%
|
62,09
|
61,685
|
62,47
|
61,98
|
| 11/09/2025 |
3.050.704 |
-0,33%
|
62,20
|
62,00
|
63,20
|
62,05
|
| 10/09/2025 |
3.428.400 |
-0,50%
|
62,29
|
61,37
|
62,45
|
62,27
|
| 09/09/2025 |
3.100.654 |
1,08%
|
61,94
|
61,72
|
62,8587
|
62,57
|
| 08/09/2025 |
3.452.096 |
0,32%
|
61,64
|
61,00
|
61,97
|
61,94
|
| 05/09/2025 |
4.633.211 |
1,38%
|
60,881
|
60,881
|
62,51
|
61,74
|
| 04/09/2025 |
3.534.653 |
-0,65%
|
61,26
|
60,885
|
61,55
|
60,90
|
| 03/09/2025 |
7.894.982 |
-0,79%
|
61,70
|
59,37
|
61,77
|
61,30
|
| 02/09/2025 |
5.968.738 |
0,57%
|
61,61
|
61,20
|
62,06
|
61,79
|
| 29/08/2025 |
2.973.847 |
0,26%
|
61,63
|
61,01
|
61,78
|
61,44
|
| 28/08/2025 |
2.969.085 |
-0,81%
|
62,09
|
61,02
|
62,09
|
61,28
|
| 27/08/2025 |
4.806.811 |
-0,47%
|
61,80
|
61,3127
|
62,05
|
61,76
|
| 26/08/2025 |
3.641.672 |
0,17%
|
62,25
|
61,4601
|
62,25
|
62,05
|
| 25/08/2025 |
3.245.915 |
-2,28%
|
63,20
|
61,92
|
63,3482
|
61,96
|
| 22/08/2025 |
3.540.929 |
0,76%
|
63,22
|
62,91
|
63,92
|
63,41
|
| 21/08/2025 |
4.341.392 |
-0,36%
|
63,13
|
62,31
|
63,13
|
62,94
|
| 20/08/2025 |
3.431.670 |
0,79%
|
62,99
|
62,70
|
64,0905
|
63,17
|
| 19/08/2025 |
2.971.276 |
1,34%
|
62,02
|
61,77
|
62,695
|
62,66
|
| 18/08/2025 |
3.799.933 |
-0,39%
|
62,20
|
61,64
|
62,345
|
61,84
|
| 15/08/2025 |
4.274.604 |
1,01%
|
61,70
|
61,32
|
62,85
|
62,08
|
| 14/08/2025 |
4.183.482 |
-1,27%
|
62,21
|
61,36
|
62,38
|
61,46
|
| 13/08/2025 |
5.880.953 |
1,30%
|
61,44
|
61,1885
|
62,295
|
62,19
|
| 12/08/2025 |
3.735.727 |
-0,28%
|
61,55
|
61,15
|
61,81
|
61,39
|
| 11/08/2025 |
7.478.262 |
-0,41%
|
61,8525
|
60,26
|
62,28
|
61,56
|
| 08/08/2025 |
4.567.776 |
-0,87%
|
62,27
|
61,49
|
62,58
|
61,83
|
| 07/08/2025 |
4.413.733 |
0,53%
|
62,23
|
61,83
|
62,64
|
62,40
|
| 06/08/2025 |
5.751.753 |
-0,37%
|
62,43
|
61,99
|
62,80
|
62,07
|
| 05/08/2025 |
6.744.468 |
-1,94%
|
63,55
|
62,18
|
63,69
|
62,30
|
| 04/08/2025 |
3.946.836 |
-0,63%
|
64,01
|
63,33
|
64,255
|
63,53
|
| 01/08/2025 |
5.547.522 |
-1,19%
|
65,44
|
63,92
|
66,289
|
63,93
|
| 31/07/2025 |
8.167.967 |
-0,63%
|
65,10
|
64,17
|
65,645
|
64,69
|
| 30/07/2025 |
13.012.437 |
-6,64%
|
68,50
|
65,085
|
68,50
|
65,10
|
| 29/07/2025 |
5.702.733 |
0,19%
|
70,21
|
69,19
|
70,325
|
69,71
|
| 28/07/2025 |
5.823.908 |
-1,42%
|
70,5399
|
69,19
|
70,5399
|
69,58
|
| 25/07/2025 |
3.281.527 |
0,57%
|
70,15
|
69,855
|
70,61
|
70,58
|
| 24/07/2025 |
4.326.000 |
0,01%
|
70,75
|
69,775
|
71,15
|
70,18
|
| 23/07/2025 |
3.950.542 |
-0,85%
|
69,45
|
69,24
|
71,13
|
70,17
|
| 22/07/2025 |
4.768.202 |
1,92%
|
69,85
|
69,205
|
71,00
|
70,75
|
| 21/07/2025 |
4.324.867 |
-0,56%
|
69,80
|
69,205
|
70,50
|
69,42
|
| 18/07/2025 |
8.567.403 |
0,01%
|
68,30
|
68,26
|
70,49
|
69,81
|
| 17/07/2025 |
6.385.279 |
3,45%
|
66,74
|
66,485
|
69,845
|
69,80
|
| 16/07/2025 |
3.550.844 |
1,09%
|
67,40
|
66,485
|
67,525
|
67,47
|
| 15/07/2025 |
3.571.606 |
-1,33%
|
67,18
|
66,70
|
67,66
|
66,74
|
| 14/07/2025 |
3.948.900 |
0,69%
|
66,85
|
66,85
|
67,66
|
67,64
|
| 11/07/2025 |
4.335.557 |
0,05%
|
66,55
|
65,90
|
67,385
|
67,18
|
| 10/07/2025 |
4.761.448 |
0,45%
|
68,30
|
65,90
|
68,35
|
67,15
|
| 09/07/2025 |
8.243.000 |
-1,97%
|
68,49
|
66,15
|
68,99
|
66,85
|
| 08/07/2025 |
5.035.256 |
-0,92%
|
68,50
|
67,85
|
69,0289
|
68,19
|
| 07/07/2025 |
5.347.414 |
-0,25%
|
68,85
|
68,03
|
69,04
|
68,82
|
| 04/07/2025 |
2.518.773 |
-0,91%
|
69,47
|
68,81
|
71,49
|
68,99
|
| 03/07/2025 |
2.517.754 |
-0,60%
|
68,98
|
68,59
|
71,49
|
68,99
|
| 02/07/2025 |
6.028.632 |
0,87%
|
67,55
|
67,49
|
69,805
|
69,56
|
| 01/07/2025 |
8.007.510 |
2,25%
|
67,37
|
66,78
|
69,42
|
68,96
|
| 30/06/2025 |
6.693.190 |
0,19%
|
67,50
|
66,78
|
67,685
|
67,44
|
| 27/06/2025 |
2.807.659 |
0,07%
|
67,69
|
67,21
|
68,32
|
67,31
|
