Mondelez International Inc (MDLZ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.640.315 |
-0,11%
|
62,09
|
61,685
|
62,47
|
61,98
|
| 11/09/2025 |
3.050.704 |
-0,33%
|
62,20
|
62,00
|
63,20
|
62,05
|
| 10/09/2025 |
3.428.400 |
-0,50%
|
62,29
|
61,37
|
62,45
|
62,27
|
| 09/09/2025 |
3.100.654 |
1,08%
|
61,94
|
61,72
|
62,8587
|
62,57
|
| 08/09/2025 |
3.452.096 |
0,32%
|
61,64
|
61,00
|
61,97
|
61,94
|
| 05/09/2025 |
4.633.211 |
1,38%
|
60,881
|
60,881
|
62,51
|
61,74
|
| 04/09/2025 |
3.534.653 |
-0,65%
|
61,26
|
60,885
|
61,55
|
60,90
|
| 03/09/2025 |
7.894.982 |
-0,79%
|
61,70
|
59,37
|
61,77
|
61,30
|
| 02/09/2025 |
5.968.738 |
0,57%
|
61,61
|
61,20
|
62,06
|
61,79
|
| 29/08/2025 |
2.973.847 |
0,26%
|
61,63
|
61,01
|
61,78
|
61,44
|
| 28/08/2025 |
2.969.085 |
-0,81%
|
62,09
|
61,02
|
62,09
|
61,28
|
| 27/08/2025 |
4.806.811 |
-0,47%
|
61,80
|
61,3127
|
62,05
|
61,76
|
| 26/08/2025 |
3.641.672 |
0,17%
|
62,25
|
61,4601
|
62,25
|
62,05
|
| 25/08/2025 |
3.245.915 |
-2,28%
|
63,20
|
61,92
|
63,3482
|
61,96
|
| 22/08/2025 |
3.540.929 |
0,76%
|
63,22
|
62,91
|
63,92
|
63,41
|
| 21/08/2025 |
4.341.392 |
-0,36%
|
63,13
|
62,31
|
63,13
|
62,94
|
| 20/08/2025 |
3.431.670 |
0,79%
|
62,99
|
62,70
|
64,0905
|
63,17
|
| 19/08/2025 |
2.971.276 |
1,34%
|
62,02
|
61,77
|
62,695
|
62,66
|
| 18/08/2025 |
3.799.933 |
-0,39%
|
62,20
|
61,64
|
62,345
|
61,84
|
| 15/08/2025 |
4.274.604 |
1,01%
|
61,70
|
61,32
|
62,85
|
62,08
|
| 14/08/2025 |
4.183.482 |
-1,27%
|
62,21
|
61,36
|
62,38
|
61,46
|
| 13/08/2025 |
5.880.953 |
1,30%
|
61,44
|
61,1885
|
62,295
|
62,19
|
| 12/08/2025 |
3.735.727 |
-0,28%
|
61,55
|
61,15
|
61,81
|
61,39
|
| 11/08/2025 |
7.478.262 |
-0,41%
|
61,8525
|
60,26
|
62,28
|
61,56
|
| 08/08/2025 |
4.567.776 |
-0,87%
|
62,27
|
61,49
|
62,58
|
61,83
|
| 07/08/2025 |
4.413.733 |
0,53%
|
62,23
|
61,83
|
62,64
|
62,40
|
| 06/08/2025 |
5.751.753 |
-0,37%
|
62,43
|
61,99
|
62,80
|
62,07
|
| 05/08/2025 |
6.744.468 |
-1,94%
|
63,55
|
62,18
|
63,69
|
62,30
|
| 04/08/2025 |
3.946.836 |
-0,63%
|
64,01
|
63,33
|
64,255
|
63,53
|
| 01/08/2025 |
5.547.522 |
-1,19%
|
65,44
|
63,92
|
66,289
|
63,93
|
| 31/07/2025 |
8.167.967 |
-0,63%
|
65,10
|
64,17
|
65,645
|
64,69
|
| 30/07/2025 |
13.012.437 |
-6,64%
|
68,50
|
65,085
|
68,50
|
65,10
|
| 29/07/2025 |
5.702.733 |
0,19%
|
70,21
|
69,19
|
70,325
|
69,71
|
| 28/07/2025 |
5.823.908 |
-1,42%
|
70,5399
|
69,19
|
70,5399
|
69,58
|
| 25/07/2025 |
3.281.527 |
0,57%
|
70,15
|
69,855
|
70,61
|
70,58
|
| 24/07/2025 |
4.326.000 |
0,01%
|
70,75
|
69,775
|
71,15
|
70,18
|
| 23/07/2025 |
3.950.542 |
-0,85%
|
69,45
|
69,24
|
71,13
|
70,17
|
| 22/07/2025 |
4.768.202 |
1,92%
|
69,85
|
69,205
|
71,00
|
70,75
|
| 21/07/2025 |
4.324.867 |
-0,56%
|
69,80
|
69,205
|
70,50
|
69,42
|
| 18/07/2025 |
8.567.403 |
0,01%
|
68,30
|
68,26
|
70,49
|
69,81
|
| 17/07/2025 |
6.385.279 |
3,45%
|
66,74
|
66,485
|
69,845
|
69,80
|
| 16/07/2025 |
3.550.844 |
1,09%
|
67,40
|
66,485
|
67,525
|
67,47
|
| 15/07/2025 |
3.571.606 |
-1,33%
|
67,18
|
66,70
|
67,66
|
66,74
|
| 14/07/2025 |
3.948.900 |
0,69%
|
66,85
|
66,85
|
67,66
|
67,64
|
| 11/07/2025 |
4.335.557 |
0,05%
|
66,55
|
65,90
|
67,385
|
67,18
|
| 10/07/2025 |
4.761.448 |
0,45%
|
68,30
|
65,90
|
68,35
|
67,15
|
| 09/07/2025 |
8.243.000 |
-1,97%
|
68,49
|
66,15
|
68,99
|
66,85
|
| 08/07/2025 |
5.035.256 |
-0,92%
|
68,50
|
67,85
|
69,0289
|
68,19
|
| 07/07/2025 |
5.347.414 |
-0,25%
|
68,85
|
68,03
|
69,04
|
68,82
|
| 04/07/2025 |
2.518.773 |
-0,91%
|
69,47
|
68,81
|
71,49
|
68,99
|
| 03/07/2025 |
2.517.754 |
-0,60%
|
68,98
|
68,59
|
71,49
|
68,99
|
| 02/07/2025 |
6.028.632 |
0,87%
|
67,55
|
67,49
|
69,805
|
69,56
|
| 01/07/2025 |
8.007.510 |
2,25%
|
67,37
|
66,78
|
69,42
|
68,96
|
| 30/06/2025 |
6.693.190 |
0,19%
|
67,50
|
66,78
|
67,685
|
67,44
|
| 27/06/2025 |
2.807.659 |
0,07%
|
67,69
|
67,21
|
68,32
|
67,31
|
| 26/06/2025 |
4.957.084 |
0,70%
|
68,02
|
67,12
|
68,43
|
67,75
|
| 25/06/2025 |
3.764.830 |
-1,68%
|
68,50
|
67,12
|
68,61
|
67,28
|
| 24/06/2025 |
5.008.020 |
-0,10%
|
68,42
|
67,795
|
68,71
|
68,43
|
| 23/06/2025 |
3.453.423 |
0,27%
|
68,45
|
67,80
|
68,71
|
68,495
|
| 20/06/2025 |
5.771.247 |
2,95%
|
67,1399
|
65,985
|
68,705
|
68,31
|
| 18/06/2025 |
5.255.591 |
0,00%
|
66,99
|
65,90
|
67,1878
|
66,35
|
| 17/06/2025 |
5.543.968 |
-1,28%
|
67,17
|
65,90
|
67,575
|
66,35
|
| 16/06/2025 |
3.987.236 |
0,42%
|
66,93
|
66,62
|
67,575
|
67,21
|
| 13/06/2025 |
4.655.901 |
-1,75%
|
66,95
|
66,50
|
68,43
|
66,93
|
| 12/06/2025 |
4.495.343 |
1,75%
|
67,00
|
66,50
|
68,14
|
68,12
|
| 11/06/2025 |
4.757.486 |
-0,43%
|
66,70
|
66,45
|
67,50
|
66,95
|
| 10/06/2025 |
3.528.874 |
0,81%
|
65,98
|
65,66
|
67,50
|
67,24
|
| 09/06/2025 |
3.034.438 |
0,83%
|
66,00
|
65,66
|
66,85
|
66,70
|
| 06/06/2025 |
4.400.705 |
-0,33%
|
66,71
|
65,77
|
66,81
|
66,15
|
| 05/06/2025 |
4.258.052 |
-0,39%
|
67,14
|
65,77
|
69,30
|
66,37
|
| 04/06/2025 |
4.462.681 |
-0,61%
|
67,19
|
66,19
|
69,30
|
66,63
|
| 03/06/2025 |
3.851.752 |
-0,76%
|
67,01
|
66,67
|
67,565
|
67,04
|
| 02/06/2025 |
3.805.740 |
0,03%
|
67,27
|
66,67
|
67,565
|
67,51
|
| 30/05/2025 |
2.820.686 |
0,00%
|
66,60
|
66,46
|
67,995
|
67,49
|
| 29/05/2025 |
5.061.242 |
1,28%
|
66,96
|
66,28
|
67,62
|
67,47
|
| 28/05/2025 |
3.469.109 |
-0,42%
|
66,31
|
66,03
|
67,16
|
66,62
|
| 27/05/2025 |
4.823.891 |
1,08%
|
66,22
|
66,01
|
66,985
|
66,90
|
| 23/05/2025 |
4.613.302 |
0,99%
|
65,22
|
64,94
|
66,41
|
66,14
|
| 22/05/2025 |
5.592.587 |
0,35%
|
65,97
|
64,71
|
65,97
|
65,49
|
| 21/05/2025 |
4.565.450 |
-0,93%
|
65,81
|
65,02
|
66,30
|
65,26
|
| 20/05/2025 |
4.605.838 |
0,23%
|
65,24
|
65,00
|
66,30
|
65,87
|
| 19/05/2025 |
4.592.721 |
0,61%
|
65,46
|
65,00
|
65,815
|
65,72
|
| 16/05/2025 |
5.711.735 |
0,28%
|
63,96
|
63,80
|
65,35
|
65,32
|
| 15/05/2025 |
5.294.968 |
2,52%
|
63,89
|
63,43
|
65,179
|
65,14
|
| 14/05/2025 |
5.493.177 |
-0,94%
|
65,38
|
63,30
|
65,44
|
63,54
|
| 13/05/2025 |
7.496.406 |
-2,57%
|
66,20
|
63,46
|
66,66
|
64,14
|
| 12/05/2025 |
5.263.027 |
-0,81%
|
65,87
|
65,355
|
66,66
|
65,83
|
| 09/05/2025 |
3.849.763 |
-1,27%
|
67,11
|
66,335
|
67,60
|
66,37
|
| 08/05/2025 |
4.811.083 |
0,06%
|
67,47
|
66,56
|
67,676
|
67,22
|
| 07/05/2025 |
5.087.843 |
-0,49%
|
67,76
|
66,91
|
67,8879
|
67,18
|
| 06/05/2025 |
3.541.829 |
-0,43%
|
67,76
|
67,00
|
70,39
|
67,51
|
| 05/05/2025 |
4.910.491 |
0,07%
|
67,53
|
67,00
|
70,39
|
67,80
|
| 02/05/2025 |
5.955.917 |
-0,18%
|
67,20
|
66,90
|
68,58
|
67,75
|
| 01/05/2025 |
6.640.396 |
-0,38%
|
68,07
|
66,90
|
68,86
|
67,87
|
| 30/04/2025 |
11.588.040 |
3,78%
|
64,96
|
64,29
|
68,86
|
68,13
|
| 29/04/2025 |
6.298.984 |
0,85%
|
65,59
|
64,43
|
65,74
|
65,65
|
| 28/04/2025 |
5.180.940 |
-0,75%
|
65,34
|
64,77
|
66,00
|
65,10
|
| 25/04/2025 |
4.780.981 |
0,11%
|
66,94
|
64,6195
|
66,94
|
65,59
|
| 24/04/2025 |
6.136.986 |
-2,76%
|
67,73
|
65,485
|
68,535
|
65,52
|
| 23/04/2025 |
4.364.660 |
-1,33%
|
67,98
|
66,88
|
69,09
|
67,38
|
