Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.652.113	0,22%	64,32	64,18	64,66	64,07
09/08/2022	1.655.327	-0,02%	64,16	63,82	64,31	63,93
08/08/2022	2.160.513	0,27%	64,12	63,71	64,59	63,94
05/08/2022	3.418.839	-0,75%	64,07	63,125	64,15	63,77
04/08/2022	2.587.942	-1,35%	64,97	64,08	65,18	64,25
03/08/2022	2.354.555	0,57%	64,68	64,48	65,32	65,13
02/08/2022	2.504.254	-0,20%	65,14	64,54	65,164	64,76
01/08/2022	2.960.829	1,33%	63,92	63,9101	65,1675	64,89
29/07/2022	2.733.471	-0,25%	63,57	63,50	64,45	64,04
28/07/2022	2.800.465	0,90%	63,57	63,15	64,395	64,20
27/07/2022	3.891.696	1,10%	62,98	62,29	63,82	63,63
26/07/2022	4.074.119	0,26%	62,45	61,97	63,095	62,925
25/07/2022	2.857.129	1,24%	62,06	61,90	63,11	62,76
22/07/2022	2.028.000	1,04%	61,19	61,535	62,03	61,985
21/07/2022	2.282.873	-0,16%	61,19	60,95	61,70	61,35
20/07/2022	2.428.178	0,05%	61,80	61,02	61,985	61,45
19/07/2022	5.874.740	2,26%	60,87	60,60	61,55	61,42