Mondelez International Inc (MDLZ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 31/01/2025 |
5.997.484 |
-0,72%
|
57,21
|
57,08
|
58,46
|
57,99
|
| 30/01/2025 |
5.728.460 |
2,24%
|
56,89
|
57,24
|
58,46
|
58,41
|
| 29/01/2025 |
5.127.035 |
0,39%
|
56,89
|
56,885
|
57,59
|
57,13
|
| 28/01/2025 |
6.674.748 |
-2,43%
|
58,28
|
56,61
|
58,5829
|
56,91
|
| 27/01/2025 |
7.121.464 |
1,67%
|
58,43
|
57,715
|
59,28
|
58,33
|
| 24/01/2025 |
4.533.297 |
0,81%
|
56,28
|
56,845
|
57,615
|
57,42
|
| 23/01/2025 |
4.581.525 |
1,23%
|
57,16
|
56,1067
|
56,98
|
56,96
|
| 22/01/2025 |
9.204.291 |
-2,24%
|
57,41
|
56,13
|
57,7616
|
56,31
|
| 21/01/2025 |
7.825.327 |
-0,45%
|
57,41
|
57,25
|
59,30
|
57,60
|
| 20/01/2025 |
4.401.134 |
0,00%
|
58,55
|
57,82
|
58,71
|
57,86
|
| 17/01/2025 |
8.261.269 |
-0,24%
|
58,55
|
57,82
|
58,725
|
57,86
|
| 16/01/2025 |
6.236.949 |
2,40%
|
56,29
|
56,02
|
58,08
|
58,00
|
| 15/01/2025 |
5.502.222 |
-0,81%
|
57,33
|
56,565
|
57,81
|
56,64
|
| 14/01/2025 |
5.656.102 |
1,73%
|
56,11
|
55,98
|
57,11
|
57,10
|
| 13/01/2025 |
12.154.576 |
-0,14%
|
56,30
|
55,97
|
56,675
|
56,17
|
| 10/01/2025 |
7.649.054 |
-3,50%
|
58,20
|
56,205
|
58,22
|
56,25
|
| 09/01/2025 |
5.681.988 |
0,10%
|
58,20
|
57,67
|
58,375
|
58,29
|
| 08/01/2025 |
5.416.559 |
0,00%
|
58,20
|
57,67
|
58,375
|
58,29
|
| 07/01/2025 |
6.849.335 |
0,12%
|
57,81
|
57,81
|
59,11
|
58,29
|
| 06/01/2025 |
6.175.762 |
-2,74%
|
59,88
|
58,12
|
59,685
|
58,22
|
| 03/01/2025 |
4.314.734 |
0,61%
|
59,88
|
59,52
|
60,13
|
59,86
|
| 02/01/2025 |
3.627.514 |
-0,39%
|
60,00
|
59,29
|
60,24
|
59,50
|
| 31/12/2024 |
0 |
0,29%
|
59,38
|
59,17
|
59,93
|
59,73
|
| 30/12/2024 |
4.624.292 |
-1,05%
|
59,71
|
58,42
|
60,33
|
59,73
|
| 27/12/2024 |
5.262.140 |
0,60%
|
59,71
|
59,69
|
60,30
|
60,21
|
| 26/12/2024 |
3.469.729 |
-0,25%
|
59,75
|
59,71
|
60,27
|
59,85
|
| 24/12/2024 |
0 |
1,23%
|
59,37
|
59,02
|
60,03
|
60,00
|
| 23/12/2024 |
4.554.784 |
-0,19%
|
59,11
|
58,90
|
59,746
|
59,28
|
| 20/12/2024 |
7.016.929 |
0,21%
|
59,78
|
59,135
|
60,2499
|
59,39
|
| 19/12/2024 |
6.671.523 |
-1,25%
|
59,78
|
59,245
|
60,20
|
59,27
|
| 18/12/2024 |
0 |
-2,15%
|
60,91
|
59,97
|
61,305
|
60,02
|
| 17/12/2024 |
4.846.487 |
-0,24%
|
61,52
|
61,235
|
62,38
|
61,34
|
| 16/12/2024 |
5.561.530 |
-0,71%
|
61,95
|
61,45
|
62,59
|
61,49
|
| 13/12/2024 |
4.898.055 |
-1,12%
|
62,29
|
61,81
|
62,73
|
61,93
|
| 12/12/2024 |
5.103.055 |
-0,78%
|
64,10
|
62,47
|
63,36
|
62,63
|
| 11/12/2024 |
8.232.354 |
2,22%
|
61,40
|
63,00
|
64,30
|
63,12
|
| 10/12/2024 |
6.455.095 |
0,51%
|
61,40
|
60,48
|
62,15
|
61,75
|
| 09/12/2024 |
10.719.125 |
-2,26%
|
62,69
|
60,33
|
63,095
|
61,44
|
| 06/12/2024 |
4.959.922 |
-0,60%
|
63,30
|
62,77
|
63,866
|
62,86
|
| 05/12/2024 |
8.103.368 |
-0,05%
|
63,02
|
62,4317
|
63,30
|
63,24
|
| 04/12/2024 |
5.749.890 |
-2,38%
|
65,27
|
63,005
|
64,435
|
63,27
|
| 03/12/2024 |
2.933.224 |
-0,64%
|
65,27
|
64,69
|
65,27
|
64,81
|
| 02/12/2024 |
5.907.167 |
0,43%
|
64,96
|
64,39
|
65,265
|
65,23
|
| 29/11/2024 |
3.328.945 |
-0,86%
|
65,12
|
64,50
|
66,30
|
64,95
|
| 28/11/2024 |
3.649.246 |
0,80%
|
65,09
|
64,965
|
65,40
|
65,06
|
| 27/11/2024 |
3.559.374 |
0,28%
|
65,25
|
64,46
|
65,38
|
65,06
|
| 26/11/2024 |
5.214.503 |
-0,09%
|
64,64
|
64,42
|
65,28
|
64,88
|
| 25/11/2024 |
5.884.486 |
0,84%
|
64,88
|
64,42
|
65,10
|
64,94
|
| 22/11/2024 |
4.786.876 |
-0,60%
|
64,38
|
63,965
|
65,10
|
64,40
|
| 21/11/2024 |
4.799.147 |
0,57%
|
63,82
|
63,64
|
64,9049
|
64,79
|
| 20/11/2024 |
3.546.371 |
0,86%
|
63,70
|
63,40
|
64,51
|
64,42
|
| 19/11/2024 |
3.821.837 |
0,05%
|
64,67
|
63,40
|
64,67
|
63,87
|
| 18/11/2024 |
4.744.908 |
-1,01%
|
64,74
|
63,72
|
64,75
|
63,84
|
| 15/11/2024 |
4.628.615 |
-1,63%
|
66,18
|
63,92
|
66,41
|
64,49
|
| 14/11/2024 |
4.445.132 |
-0,65%
|
65,84
|
65,37
|
66,41
|
65,56
|
| 13/11/2024 |
3.684.649 |
-0,78%
|
66,33
|
65,37
|
66,74
|
66,00
|
| 12/11/2024 |
4.275.602 |
0,64%
|
65,67
|
65,67
|
66,74
|
66,52
|
| 11/11/2024 |
5.689.153 |
-0,15%
|
66,05
|
65,63
|
66,57
|
66,10
|
| 08/11/2024 |
3.681.117 |
0,73%
|
66,13
|
65,56
|
66,58
|
66,20
|
| 07/11/2024 |
4.487.174 |
-0,98%
|
69,02
|
65,59
|
69,18
|
65,72
|
| 06/11/2024 |
6.974.142 |
-3,35%
|
69,25
|
66,12
|
69,25
|
66,37
|
| 05/11/2024 |
4.081.114 |
%
|
68,80
|
68,0101
|
69,195
|
69,05
|
| 04/11/2024 |
3.931.246 |
%
|
68,80
|
67,75
|
68,81
|
68,36
|
| 01/11/2024 |
3.552.081 |
%
|
68,76
|
68,22
|
68,97
|
68,51
|
| 31/10/2024 |
3.661.266 |
%
|
68,25
|
68,46
|
69,85
|
68,48
|
| 30/10/2024 |
7.475.866 |
%
|
68,25
|
67,80
|
70,16
|
69,79
|
| 29/10/2024 |
5.662.309 |
%
|
69,33
|
69,0712
|
69,71
|
69,15
|
| 28/10/2024 |
3.358.516 |
%
|
70,88
|
69,02
|
70,05
|
69,55
|
| 25/10/2024 |
4.102.282 |
%
|
70,88
|
69,17
|
70,31
|
69,23
|
| 24/10/2024 |
3.389.977 |
%
|
70,88
|
69,92
|
70,80
|
69,95
|
| 23/10/2024 |
5.074.600 |
%
|
70,88
|
70,52
|
71,325
|
70,56
|
| 22/10/2024 |
3.638.118 |
%
|
70,25
|
70,05
|
71,39
|
71,35
|
| 21/10/2024 |
3.658.426 |
%
|
71,50
|
70,395
|
71,82
|
70,43
|
| 18/10/2024 |
5.829.091 |
%
|
72,15
|
70,92
|
71,78
|
71,58
|
| 17/10/2024 |
3.772.943 |
%
|
72,15
|
71,02
|
72,35
|
71,12
|
| 16/10/2024 |
2.866.767 |
%
|
71,49
|
71,33
|
72,05
|
71,91
|
| 15/10/2024 |
3.254.441 |
%
|
70,62
|
70,77
|
72,67
|
71,80
|
| 14/10/2024 |
3.445.347 |
%
|
70,62
|
69,93
|
70,73
|
70,53
|
| 11/10/2024 |
3.327.556 |
%
|
71,41
|
70,58
|
71,41
|
70,66
|
| 10/10/2024 |
3.399.738 |
%
|
71,27
|
70,745
|
71,43
|
71,14
|
| 09/10/2024 |
3.175.201 |
%
|
70,80
|
70,345
|
71,20
|
71,05
|
| 08/10/2024 |
3.143.730 |
%
|
71,00
|
70,345
|
71,169
|
70,85
|
| 07/10/2024 |
3.217.824 |
%
|
71,50
|
70,80
|
71,59
|
71,00
|
| 04/10/2024 |
3.140.967 |
%
|
74,12
|
70,80
|
71,60
|
71,51
|
| 03/10/2024 |
2.693.497 |
%
|
74,12
|
71,07
|
72,08
|
71,16
|
| 02/10/2024 |
3.853.915 |
%
|
74,12
|
72,015
|
72,95
|
72,28
|
| 01/10/2024 |
2.959.528 |
%
|
74,12
|
72,91
|
73,89
|
72,99
|
| 30/09/2024 |
4.229.263 |
%
|
74,12
|
73,19
|
74,36
|
73,67
|
| 27/09/2024 |
3.263.080 |
%
|
74,12
|
74,16
|
75,11
|
74,20
|
| 26/09/2024 |
2.829.432 |
%
|
74,12
|
74,035
|
74,645
|
74,32
|
| 25/09/2024 |
3.285.946 |
%
|
74,47
|
73,88
|
74,605
|
74,06
|
| 24/09/2024 |
6.914.089 |
%
|
74,41
|
74,04
|
74,79
|
74,16
|
| 23/09/2024 |
3.774.509 |
%
|
74,28
|
73,76
|
75,03
|
74,57
|
| 20/09/2024 |
7.110.021 |
%
|
74,77
|
74,19
|
75,49
|
74,28
|
| 19/09/2024 |
2.882.326 |
%
|
75,08
|
74,55
|
75,21
|
74,78
|
| 18/09/2024 |
3.464.104 |
%
|
75,08
|
74,51
|
75,50
|
75,05
|
| 17/09/2024 |
2.606.257 |
%
|
75,53
|
75,09
|
75,94
|
75,10
|
| 16/09/2024 |
3.445.046 |
%
|
75,74
|
74,98
|
75,97
|
75,53
|
| 13/09/2024 |
2.786.748 |
%
|
74,42
|
74,255
|
75,38
|
75,26
|
| 12/09/2024 |
4.436.915 |
%
|
74,32
|
73,47
|
74,54
|
74,38
|
