Molson Coors Brewing Company (TAP)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
89.103 |
2,26%
|
52,85
|
52,725
|
53,77
|
53,77
|
16/07/2024 |
743.154 |
2,42%
|
51,24
|
51,35
|
52,61
|
52,58
|
15/07/2024 |
1.060.369 |
0,20%
|
51,24
|
51,00
|
51,79
|
51,34
|
12/07/2024 |
920.048 |
0,14%
|
51,22
|
50,70
|
51,61
|
51,24
|
11/07/2024 |
783.594 |
1,47%
|
50,715
|
50,54
|
51,43
|
51,17
|
10/07/2024 |
734.029 |
0,98%
|
49,95
|
49,70
|
50,73
|
50,43
|
09/07/2024 |
818.003 |
-0,44%
|
50,16
|
49,87
|
50,59
|
49,94
|
08/07/2024 |
845.002 |
0,36%
|
50,02
|
49,77
|
50,175
|
50,16
|
05/07/2024 |
1.236.665 |
-1,28%
|
50,40
|
49,63
|
50,5225
|
49,98
|
04/07/2024 |
454.298 |
0,14%
|
51,15
|
50,40
|
51,1522
|
50,63
|
03/07/2024 |
454.222 |
0,14%
|
51,15
|
50,40
|
51,1522
|
50,63
|
02/07/2024 |
573.148 |
-0,08%
|
50,98
|
50,17
|
50,70
|
50,56
|
01/07/2024 |
887.599 |
-0,45%
|
50,98
|
50,17
|
51,245
|
50,60
|
28/06/2024 |
623.970 |
0,40%
|
50,69
|
50,38
|
50,92
|
50,83
|
27/06/2024 |
863.942 |
-0,08%
|
50,67
|
50,06
|
50,815
|
50,63
|
26/06/2024 |
868.929 |
-0,78%
|
50,97
|
50,34
|
50,93
|
50,67
|
25/06/2024 |
828.004 |
-0,64%
|
50,97
|
50,535
|
51,29
|
51,07
|
24/06/2024 |
891.907 |
0,88%
|
50,94
|
51,00
|
51,81
|
51,40
|
21/06/2024 |
1.284.196 |
0,63%
|
50,95
|
50,38
|
51,75
|
50,95
|
20/06/2024 |
819.862 |
0,72%
|
49,86
|
49,85
|
50,81
|
50,63
|
19/06/2024 |
1.058.556 |
0,38%
|
50,13
|
49,82
|
50,39
|
50,39
|
18/06/2024 |
825.265 |
0,07%
|
50,13
|
49,82
|
50,39
|
50,235
|
17/06/2024 |
938.054 |
1,35%
|
49,435
|
49,38
|
50,235
|
50,20
|
14/06/2024 |
1.480.377 |
-1,53%
|
50,85
|
49,19
|
50,23
|
49,53
|
13/06/2024 |
848.990 |
-1,33%
|
50,85
|
49,80
|
50,92
|
50,30
|
12/06/2024 |
2.248.926 |
0,04%
|
51,39
|
50,881
|
51,55
|
50,98
|
11/06/2024 |
1.683.316 |
-1,81%
|
51,76
|
50,71
|
51,6891
|
50,96
|
10/06/2024 |
1.192.228 |
-0,08%
|
52,28
|
51,52
|
54,84
|
51,90
|
07/06/2024 |
880.388 |
-0,92%
|
52,28
|
51,90
|
52,94
|
51,94
|
06/06/2024 |
2.386.380 |
0,69%
|
52,37
|
52,21
|
54,79
|
52,86
|
05/06/2024 |
1.982.260 |
-0,87%
|
52,89
|
52,28
|
52,9759
|
52,49
|
04/06/2024 |
941.110 |
-0,94%
|
53,25
|
52,875
|
53,33
|
52,95
|
03/06/2024 |
1.668.442 |
-2,48%
|
54,56
|
53,125
|
54,90
|
53,45
|
31/05/2024 |
1.463.237 |
2,99%
|
53,33
|
53,01
|
55,08
|
54,81
|
30/05/2024 |
1.060.921 |
0,38%
|
53,20
|
52,875
|
53,42
|
53,22
|
29/05/2024 |
1.147.717 |
0,11%
|
52,73
|
52,61
|
53,96
|
53,02
|
28/05/2024 |
996.249 |
-1,01%
|
53,07
|
52,93
|
54,115
|
52,96
|
27/05/2024 |
0 |
-0,41%
|
54,15
|
53,37
|
54,265
|
53,50
|
24/05/2024 |
706.530 |
-0,41%
|
54,15
|
53,37
|
54,265
|
53,50
|
23/05/2024 |
649.056 |
-1,40%
|
55,02
|
53,55
|
54,625
|
53,72
|
22/05/2024 |
629.490 |
-1,23%
|
55,02
|
54,46
|
55,32
|
54,48
|
21/05/2024 |
622.609 |
-0,09%
|
55,18
|
54,94
|
55,545
|
55,16
|
20/05/2024 |
975.392 |
-2,23%
|
56,63
|
55,02
|
56,42
|
55,21
|
17/05/2024 |
708.943 |
-1,71%
|
57,04
|
56,31
|
57,37
|
56,47
|
16/05/2024 |
984.333 |
0,93%
|
57,04
|
56,885
|
57,64
|
57,45
|
15/05/2024 |
945.128 |
-2,13%
|
58,31
|
56,85
|
58,29
|
56,90
|
14/05/2024 |
940.189 |
-1,06%
|
58,87
|
57,815
|
58,90
|
58,14
|
13/05/2024 |
659.687 |
-0,49%
|
59,05
|
58,73
|
59,37
|
58,76
|
10/05/2024 |
582.032 |
0,41%
|
59,00
|
58,80
|
59,4599
|
59,05
|
09/05/2024 |
567.161 |
1,03%
|
58,33
|
58,34
|
58,865
|
58,81
|
08/05/2024 |
787.592 |
-0,10%
|
57,75
|
57,96
|
58,97
|
58,21
|
07/05/2024 |
1.164.131 |
1,75%
|
57,75
|
57,47
|
58,43
|
58,27
|
06/05/2024 |
1.007.636 |
-1,00%
|
57,28
|
57,01
|
58,29
|
57,27
|
03/05/2024 |
644.942 |
0,09%
|
57,28
|
57,72
|
58,69
|
57,85
|
02/05/2024 |
1.043.695 |
1,26%
|
57,11
|
56,86
|
58,79
|
57,80
|
01/05/2024 |
1.273.318 |
-0,31%
|
57,11
|
56,86
|
58,56
|
57,08
|
30/04/2024 |
3.093.581 |
-9,91%
|
62,67
|
57,28
|
62,94
|
57,26
|
29/04/2024 |
1.144.146 |
1,63%
|
62,71
|
62,79
|
64,19
|
63,56
|
26/04/2024 |
539.807 |
-0,45%
|
63,35
|
62,52
|
63,255
|
62,54
|
25/04/2024 |
815.685 |
-1,38%
|
63,49
|
62,32
|
63,58
|
62,82
|
24/04/2024 |
1.075.433 |
-0,75%
|
62,70
|
61,72
|
64,18
|
63,70
|
23/04/2024 |
888.270 |
-0,53%
|
64,24
|
63,645
|
64,3275
|
64,18
|
22/04/2024 |
747.975 |
0,45%
|
64,45
|
64,04
|
65,235
|
64,52
|
19/04/2024 |
564.413 |
0,55%
|
63,96
|
63,71
|
64,735
|
64,23
|
18/04/2024 |
645.655 |
0,54%
|
63,99
|
63,48
|
64,325
|
63,88
|
17/04/2024 |
799.740 |
0,44%
|
63,43
|
63,365
|
64,35
|
63,54
|
16/04/2024 |
925.744 |
-2,33%
|
64,71
|
63,205
|
64,80
|
63,26
|
15/04/2024 |
766.048 |
-2,37%
|
67,68
|
64,69
|
66,81
|
64,77
|
12/04/2024 |
569.077 |
-2,17%
|
67,68
|
66,14
|
67,65
|
66,34
|
11/04/2024 |
744.288 |
0,52%
|
67,68
|
67,07
|
68,15
|
67,81
|
10/04/2024 |
800.731 |
0,19%
|
66,79
|
66,75
|
67,82
|
67,46
|
09/04/2024 |
1.057.119 |
1,05%
|
68,73
|
66,90
|
69,18
|
67,33
|
08/04/2024 |
583.015 |
-1,07%
|
67,25
|
66,58
|
67,34
|
66,63
|
05/04/2024 |
477.741 |
-0,05%
|
67,35
|
67,01
|
67,52
|
67,35
|
04/04/2024 |
556.451 |
-1,12%
|
68,22
|
66,98
|
68,31
|
67,38
|
03/04/2024 |
576.797 |
-0,07%
|
68,14
|
67,86
|
68,33
|
68,14
|
02/04/2024 |
805.950 |
1,28%
|
67,05
|
67,48
|
68,245
|
68,19
|
01/04/2024 |
519.060 |
0,12%
|
67,05
|
66,8575
|
67,505
|
67,33
|
28/03/2024 |
411.194 |
-0,13%
|
67,32
|
66,94
|
67,755
|
67,25
|
27/03/2024 |
525.930 |
0,66%
|
67,77
|
67,01
|
67,715
|
67,34
|
26/03/2024 |
611.699 |
-1,14%
|
67,16
|
66,91
|
68,23
|
66,90
|
25/03/2024 |
631.286 |
0,76%
|
67,16
|
67,145
|
67,79
|
67,67
|
22/03/2024 |
499.391 |
0,13%
|
67,16
|
66,94
|
67,645
|
67,16
|
21/03/2024 |
489.995 |
0,34%
|
66,64
|
66,28
|
67,44
|
67,07
|
20/03/2024 |
593.960 |
-1,71%
|
68,08
|
66,63
|
68,10
|
66,84
|
19/03/2024 |
677.066 |
0,82%
|
67,36
|
67,30
|
68,01
|
68,00
|
18/03/2024 |
689.090 |
-0,03%
|
67,36
|
67,17
|
67,81
|
67,45
|
15/03/2024 |
1.176.277 |
2,34%
|
65,56
|
65,52
|
67,57
|
67,47
|
14/03/2024 |
1.116.634 |
-0,42%
|
65,78
|
65,34
|
66,55
|
65,93
|
13/03/2024 |
764.626 |
0,98%
|
65,86
|
65,855
|
66,51
|
66,21
|
12/03/2024 |
505.646 |
-0,58%
|
65,99
|
65,16
|
66,365
|
65,57
|
11/03/2024 |
1.021.121 |
2,15%
|
64,69
|
63,71
|
66,62
|
65,95
|
08/03/2024 |
778.198 |
0,84%
|
64,14
|
63,71
|
64,73
|
64,56
|
07/03/2024 |
618.370 |
1,99%
|
62,92
|
62,855
|
64,09
|
64,02
|
06/03/2024 |
836.346 |
-0,38%
|
63,465
|
62,26
|
63,71
|
62,77
|
05/03/2024 |
573.651 |
1,08%
|
62,61
|
62,53
|
63,67
|
63,01
|
04/03/2024 |
521.303 |
0,34%
|
61,97
|
61,76
|
62,51
|
62,34
|
01/03/2024 |
427.004 |
-0,47%
|
62,12
|
61,52
|
62,59
|
62,13
|
29/02/2024 |
927.593 |
-0,05%
|
62,645
|
62,19
|
62,98
|
62,42
|
28/02/2024 |
592.550 |
0,21%
|
62,72
|
62,44
|
63,00
|
62,89
|