Molson Coors Brewing Company (TAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2 703 572 |
0,80%
|
43,40
|
42,39
|
44,04
|
42,74
|
| 29/04/2026 |
2 473 360 |
-0,35%
|
42,99
|
41,845
|
42,99
|
42,41
|
| 28/04/2026 |
1 793 190 |
-0,07%
|
43,40
|
42,16
|
43,49
|
42,56
|
| 27/04/2026 |
239 574 |
0,54%
|
42,24
|
42,1575
|
43,15
|
42,59
|
| 24/04/2026 |
1 564 379 |
-1,02%
|
42,94
|
41,91
|
43,2499
|
42,44
|
| 23/04/2026 |
1 673 301 |
0,40%
|
42,51
|
42,51
|
43,3499
|
42,87
|
| 22/04/2026 |
1 490 593 |
-2,04%
|
43,94
|
42,59
|
43,94
|
42,70
|
| 21/04/2026 |
924 261 |
-1,58%
|
44,18
|
43,52
|
44,41
|
43,59
|
| 20/04/2026 |
1 149 358 |
-0,67%
|
44,7781
|
44,005
|
44,97
|
44,29
|
| 17/04/2026 |
1 733 182 |
0,95%
|
43,48
|
43,48
|
44,90
|
44,59
|
| 16/04/2026 |
1 302 891 |
-0,32%
|
44,51
|
44,075
|
45,12
|
44,17
|
| 15/04/2026 |
1 192 411 |
1,49%
|
43,86
|
43,53
|
44,495
|
44,31
|
| 14/04/2026 |
1 846 492 |
-2,22%
|
44,8339
|
43,59
|
44,8339
|
43,66
|
| 13/04/2026 |
1 140 145 |
-0,89%
|
44,90
|
44,15
|
45,00
|
44,65
|
| 10/04/2026 |
1 148 541 |
0,83%
|
44,47
|
44,47
|
45,52
|
45,05
|
| 09/04/2026 |
1 909 161 |
1,79%
|
43,79
|
43,26
|
45,22
|
44,68
|
| 08/04/2026 |
1 615 304 |
-2,55%
|
45,20
|
43,755
|
45,46
|
43,90
|
| 07/04/2026 |
977 053 |
1,33%
|
44,01
|
44,01
|
45,23
|
45,05
|
| 06/04/2026 |
949 542 |
0,95%
|
43,9698
|
43,68
|
44,5499
|
44,46
|
| 02/04/2026 |
1 153 332 |
2,66%
|
42,90
|
42,73
|
44,13
|
44,04
|
| 01/04/2026 |
1 324 324 |
-0,37%
|
43,07
|
42,00
|
43,13
|
42,90
|
| 31/03/2026 |
834 837 |
0,33%
|
43,33
|
42,76
|
43,40
|
43,06
|
| 30/03/2026 |
1 150 738 |
-1,09%
|
43,46
|
42,48
|
43,54
|
42,92
|
| 27/03/2026 |
1 409 884 |
3,51%
|
41,90
|
41,90
|
43,56
|
43,40
|
| 26/03/2026 |
1 455 533 |
1,56%
|
41,4509
|
41,04
|
42,533
|
41,91
|
| 25/03/2026 |
1 021 696 |
0,27%
|
42,84
|
41,04
|
42,84
|
41,27
|
| 24/03/2026 |
919 018 |
-1,86%
|
41,94
|
41,1017
|
41,99
|
41,16
|
| 23/03/2026 |
1 194 988 |
1,30%
|
42,21
|
41,68
|
42,41
|
41,94
|
| 20/03/2026 |
1 401 355 |
-1,95%
|
42,04
|
41,40
|
42,455
|
41,40
|
| 19/03/2026 |
1 408 720 |
0,91%
|
41,90
|
41,90
|
42,74
|
42,28
|
| 18/03/2026 |
1 169 026 |
-1,64%
|
42,10
|
41,83
|
42,68
|
41,90
|
| 17/03/2026 |
1 224 998 |
1,19%
|
42,69
|
42,08
|
42,70
|
42,60
|
| 16/03/2026 |
1 607 069 |
-3,46%
|
43,61
|
42,09
|
44,165
|
42,10
|
| 13/03/2026 |
1 419 891 |
-0,18%
|
44,00
|
43,59
|
44,56
|
43,61
|
| 12/03/2026 |
2 226 235 |
-2,85%
|
44,85
|
43,19
|
44,85
|
43,69
|
| 11/03/2026 |
1 064 435 |
-1,96%
|
45,74
|
44,65
|
45,95
|
44,97
|
| 10/03/2026 |
1 969 856 |
-0,30%
|
46,00
|
45,1601
|
46,13
|
45,87
|
| 09/03/2026 |
1 101 907 |
-1,36%
|
46,28
|
45,33
|
46,3799
|
46,01
|
| 06/03/2026 |
937 354 |
0,04%
|
46,5294
|
46,05
|
47,08
|
46,64
|
| 05/03/2026 |
1 218 656 |
-0,51%
|
47,3881
|
46,62
|
47,63
|
46,62
|
| 04/03/2026 |
1 471 798 |
-1,52%
|
48,30
|
46,67
|
48,30
|
47,33
|
| 03/03/2026 |
1 633 813 |
-1,09%
|
48,7848
|
47,45
|
48,7848
|
48,06
|
| 02/03/2026 |
2 310 188 |
-0,82%
|
48,99
|
48,3337
|
49,4099
|
48,59
|
| 27/02/2026 |
1 006 482 |
1,98%
|
47,55
|
47,55
|
49,335
|
48,99
|
| 26/02/2026 |
1 386 839 |
1,12%
|
48,70
|
47,51
|
48,70
|
48,04
|
| 25/02/2026 |
2 368 325 |
-4,77%
|
48,06
|
46,985
|
48,84
|
47,51
|
| 24/02/2026 |
1 371 676 |
0,85%
|
50,11
|
49,3282
|
50,155
|
49,89
|
| 23/02/2026 |
1 667 954 |
-0,78%
|
49,60
|
49,21
|
50,03
|
49,47
|
| 20/02/2026 |
1 547 425 |
3,12%
|
48,60
|
48,22
|
49,88
|
49,86
|
| 19/02/2026 |
3 876 240 |
-4,86%
|
47,10
|
46,32
|
48,796
|
48,35
|
| 18/02/2026 |
2 031 473 |
-0,22%
|
50,27
|
50,27
|
52,03
|
50,82
|
| 17/02/2026 |
2 895 195 |
-4,36%
|
53,27
|
50,52
|
53,7595
|
50,90
|
| 13/02/2026 |
1 901 629 |
-2,13%
|
53,41
|
52,9501
|
54,48
|
53,22
|
| 12/02/2026 |
2 226 881 |
2,08%
|
53,36
|
53,29
|
54,82
|
54,38
|
| 11/02/2026 |
1 301 684 |
2,41%
|
51,99
|
51,466
|
53,32
|
53,27
|
| 10/02/2026 |
1 179 906 |
2,28%
|
51,33
|
50,725
|
52,44
|
52,03
|
| 09/02/2026 |
1 368 828 |
-1,74%
|
51,74
|
50,65
|
52,355
|
50,87
|
| 06/02/2026 |
852 587 |
1,23%
|
50,26
|
50,26
|
51,885
|
51,77
|
| 05/02/2026 |
1 205 455 |
-0,35%
|
51,62
|
50,83
|
51,85
|
51,13
|
| 04/02/2026 |
1 806 681 |
4,04%
|
49,46
|
49,46
|
51,57
|
51,31
|
| 03/02/2026 |
1 560 625 |
1,84%
|
48,57
|
48,16
|
50,29
|
49,32
|
| 02/02/2026 |
1 174 657 |
0,81%
|
48,00
|
47,66
|
48,605
|
48,43
|
| 30/01/2026 |
1 181 998 |
0,99%
|
47,06
|
47,06
|
48,08
|
48,04
|
| 29/01/2026 |
2 628 577 |
-0,36%
|
48,13
|
47,37
|
48,61
|
47,57
|
| 28/01/2026 |
1 360 395 |
-1,49%
|
48,58
|
47,60
|
49,285
|
47,74
|
| 27/01/2026 |
1 456 094 |
-1,38%
|
49,14
|
48,36
|
49,36
|
48,46
|
| 26/01/2026 |
1 157 860 |
-0,45%
|
49,19
|
49,045
|
49,7351
|
49,14
|
| 23/01/2026 |
1 135 941 |
-0,82%
|
49,65
|
49,01
|
50,02
|
49,35
|
| 22/01/2026 |
1 155 489 |
-1,33%
|
50,00
|
49,53
|
50,70
|
49,76
|
| 21/01/2026 |
1 381 439 |
0,86%
|
49,95
|
49,555
|
50,47
|
50,43
|
| 20/01/2026 |
1 896 709 |
2,15%
|
48,84
|
48,13
|
50,135
|
50,00
|
| 16/01/2026 |
1 180 043 |
-3,34%
|
49,70
|
48,76
|
50,21
|
48,95
|
| 15/01/2026 |
1 039 857 |
0,30%
|
50,08
|
49,66
|
50,685
|
50,64
|
| 14/01/2026 |
1 287 379 |
2,62%
|
49,2466
|
49,2466
|
50,59
|
50,49
|
| 13/01/2026 |
1 013 634 |
0,72%
|
48,85
|
48,52
|
49,37
|
49,20
|
| 12/01/2026 |
1 583 453 |
1,50%
|
48,20
|
48,20
|
49,89
|
48,85
|
| 09/01/2026 |
1 243 347 |
1,86%
|
47,48
|
47,26
|
48,245
|
48,13
|
| 08/01/2026 |
1 922 154 |
2,85%
|
46,18
|
45,835
|
47,90
|
47,25
|
| 07/01/2026 |
1 378 958 |
-0,54%
|
45,3144
|
45,3144
|
46,25
|
45,94
|
| 06/01/2026 |
1 492 738 |
-0,26%
|
46,15
|
45,85
|
46,45
|
46,19
|
| 05/01/2026 |
1 587 800 |
-2,30%
|
47,37
|
45,495
|
47,37
|
46,31
|
| 02/01/2026 |
1 124 759 |
1,54%
|
46,75
|
46,455
|
47,61
|
47,40
|
| 31/12/2025 |
670 373 |
-0,26%
|
46,795
|
46,41
|
47,09
|
46,68
|
| 30/12/2025 |
1 072 896 |
0,41%
|
46,75
|
46,35
|
46,875
|
46,69
|
| 29/12/2025 |
1 300 736 |
0,41%
|
46,20
|
45,91
|
46,72
|
46,61
|
| 26/12/2025 |
843 033 |
0,19%
|
46,50
|
46,00
|
46,50
|
46,42
|
| 24/12/2025 |
569 585 |
0,70%
|
46,1194
|
45,87
|
46,43
|
46,33
|
| 23/12/2025 |
1 310 436 |
-1,12%
|
46,55
|
45,70
|
46,88
|
46,03
|
| 22/12/2025 |
1 592 241 |
-2,37%
|
47,68
|
46,125
|
47,68
|
46,55
|
| 19/12/2025 |
1 121 457 |
-0,02%
|
47,80
|
47,645
|
48,34
|
47,68
|
| 18/12/2025 |
1 035 199 |
-0,77%
|
48,06
|
47,60
|
48,34
|
47,69
|
| 17/12/2025 |
1 074 964 |
0,52%
|
47,81
|
47,745
|
48,52
|
48,06
|
| 16/12/2025 |
1 288 723 |
0,29%
|
47,80
|
47,57
|
48,69
|
47,81
|
| 15/12/2025 |
1 815 570 |
0,15%
|
48,00
|
45,43
|
48,00
|
47,67
|
| 12/12/2025 |
1 060 454 |
1,15%
|
47,30
|
47,17
|
47,695
|
47,60
|
| 11/12/2025 |
926 983 |
0,47%
|
47,01
|
46,95
|
47,67
|
47,06
|
| 10/12/2025 |
1 262 018 |
3,61%
|
45,13
|
45,13
|
46,885
|
46,85
|
| 09/12/2025 |
1 237 904 |
-3,00%
|
46,21
|
44,41
|
46,725
|
45,22
|
| 08/12/2025 |
1 452 677 |
3,30%
|
45,13
|
44,88
|
46,7901
|
46,62
|
| 05/12/2025 |
1 411 501 |
0,07%
|
45,50
|
44,96
|
45,615
|
45,13
|
