Molson Coors Brewing Company (TAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
852.587 |
1,23%
|
50,26
|
50,26
|
51,885
|
51,77
|
| 05/02/2026 |
1.205.455 |
-0,35%
|
51,62
|
50,83
|
51,85
|
51,13
|
| 04/02/2026 |
1.806.681 |
4,04%
|
49,46
|
49,46
|
51,57
|
51,31
|
| 03/02/2026 |
1.560.625 |
1,84%
|
48,57
|
48,16
|
50,29
|
49,32
|
| 02/02/2026 |
1.174.657 |
0,81%
|
48,00
|
47,66
|
48,605
|
48,43
|
| 30/01/2026 |
1.181.998 |
0,99%
|
47,06
|
47,06
|
48,08
|
48,04
|
| 29/01/2026 |
2.628.577 |
-0,36%
|
48,13
|
47,37
|
48,61
|
47,57
|
| 28/01/2026 |
1.360.395 |
-1,49%
|
48,58
|
47,60
|
49,285
|
47,74
|
| 27/01/2026 |
1.456.094 |
-1,38%
|
49,14
|
48,36
|
49,36
|
48,46
|
| 26/01/2026 |
1.157.860 |
-0,45%
|
49,19
|
49,045
|
49,7351
|
49,14
|
| 23/01/2026 |
1.135.941 |
-0,82%
|
49,65
|
49,01
|
50,02
|
49,35
|
| 22/01/2026 |
1.155.489 |
-1,33%
|
50,00
|
49,53
|
50,70
|
49,76
|
| 21/01/2026 |
1.381.439 |
0,86%
|
49,95
|
49,555
|
50,47
|
50,43
|
| 20/01/2026 |
1.896.709 |
2,15%
|
48,84
|
48,13
|
50,135
|
50,00
|
| 16/01/2026 |
1.180.043 |
-3,34%
|
49,70
|
48,76
|
50,21
|
48,95
|
| 15/01/2026 |
1.039.857 |
0,30%
|
50,08
|
49,66
|
50,685
|
50,64
|
| 14/01/2026 |
1.287.379 |
2,62%
|
49,2466
|
49,2466
|
50,59
|
50,49
|
| 13/01/2026 |
1.013.634 |
0,72%
|
48,85
|
48,52
|
49,37
|
49,20
|
| 12/01/2026 |
1.583.453 |
1,50%
|
48,20
|
48,20
|
49,89
|
48,85
|
| 09/01/2026 |
1.243.347 |
1,86%
|
47,48
|
47,26
|
48,245
|
48,13
|
| 08/01/2026 |
1.922.154 |
2,85%
|
46,18
|
45,835
|
47,90
|
47,25
|
| 07/01/2026 |
1.378.958 |
-0,54%
|
45,3144
|
45,3144
|
46,25
|
45,94
|
| 06/01/2026 |
1.492.738 |
-0,26%
|
46,15
|
45,85
|
46,45
|
46,19
|
| 05/01/2026 |
1.587.800 |
-2,30%
|
47,37
|
45,495
|
47,37
|
46,31
|
| 02/01/2026 |
1.124.759 |
1,54%
|
46,75
|
46,455
|
47,61
|
47,40
|
| 31/12/2025 |
670.373 |
-0,26%
|
46,795
|
46,41
|
47,09
|
46,68
|
| 30/12/2025 |
1.072.896 |
0,41%
|
46,75
|
46,35
|
46,875
|
46,69
|
| 29/12/2025 |
1.300.736 |
0,41%
|
46,20
|
45,91
|
46,72
|
46,61
|
| 26/12/2025 |
843.033 |
0,19%
|
46,50
|
46,00
|
46,50
|
46,42
|
| 24/12/2025 |
569.585 |
0,70%
|
46,1194
|
45,87
|
46,43
|
46,33
|
| 23/12/2025 |
1.310.436 |
-1,12%
|
46,55
|
45,70
|
46,88
|
46,03
|
| 22/12/2025 |
1.592.241 |
-2,37%
|
47,68
|
46,125
|
47,68
|
46,55
|
| 19/12/2025 |
1.121.457 |
-0,02%
|
47,80
|
47,645
|
48,34
|
47,68
|
| 18/12/2025 |
1.035.199 |
-0,77%
|
48,06
|
47,60
|
48,34
|
47,69
|
| 17/12/2025 |
1.074.964 |
0,52%
|
47,81
|
47,745
|
48,52
|
48,06
|
| 16/12/2025 |
1.288.723 |
0,29%
|
47,80
|
47,57
|
48,69
|
47,81
|
| 15/12/2025 |
1.815.570 |
0,15%
|
48,00
|
45,43
|
48,00
|
47,67
|
| 12/12/2025 |
1.060.454 |
1,15%
|
47,30
|
47,17
|
47,695
|
47,60
|
| 11/12/2025 |
926.983 |
0,47%
|
47,01
|
46,95
|
47,67
|
47,06
|
| 10/12/2025 |
1.262.018 |
3,61%
|
45,13
|
45,13
|
46,885
|
46,85
|
| 09/12/2025 |
1.237.904 |
-3,00%
|
46,21
|
44,41
|
46,725
|
45,22
|
| 08/12/2025 |
1.452.677 |
3,30%
|
45,13
|
44,88
|
46,7901
|
46,62
|
| 05/12/2025 |
1.411.501 |
0,07%
|
45,50
|
44,96
|
45,615
|
45,13
|
| 04/12/2025 |
1.315.455 |
-1,45%
|
46,30
|
45,10
|
46,64
|
45,10
|
| 03/12/2025 |
1.266.094 |
-0,56%
|
46,65
|
46,20
|
47,126
|
46,24
|
| 02/12/2025 |
2.198.388 |
-0,87%
|
46,46
|
45,86
|
46,77
|
46,50
|
| 01/12/2025 |
1.577.356 |
0,89%
|
46,46
|
46,32
|
47,28
|
46,91
|
| 28/11/2025 |
722.514 |
-0,02%
|
47,00
|
46,3068
|
47,00
|
46,51
|
| 26/11/2025 |
1.293.963 |
0,47%
|
46,39
|
46,29
|
47,37
|
46,61
|
| 25/11/2025 |
1.948.982 |
0,35%
|
46,27
|
46,22
|
47,28
|
46,39
|
| 24/11/2025 |
2.996.718 |
0,26%
|
45,19
|
45,19
|
46,695
|
46,23
|
| 21/11/2025 |
1.866.144 |
1,38%
|
45,00
|
45,00
|
46,60
|
46,11
|
| 20/11/2025 |
1.237.650 |
0,44%
|
45,00
|
45,00
|
46,34
|
45,47
|
| 19/11/2025 |
1.300.155 |
-2,56%
|
45,81
|
45,19
|
46,30
|
45,27
|
| 18/11/2025 |
1.378.528 |
1,83%
|
45,3525
|
45,3525
|
46,705
|
46,45
|
| 17/11/2025 |
1.914.147 |
-1,69%
|
46,42
|
45,62
|
46,69
|
45,62
|
| 14/11/2025 |
1.444.439 |
-0,94%
|
46,88
|
45,855
|
47,22
|
46,44
|
| 13/11/2025 |
2.292.351 |
1,98%
|
46,20
|
45,82
|
47,30
|
46,88
|
| 12/11/2025 |
1.818.015 |
-2,52%
|
47,32
|
45,94
|
47,87
|
45,97
|
| 11/11/2025 |
1.334.313 |
0,68%
|
46,94
|
46,24
|
47,76
|
47,16
|
| 10/11/2025 |
1.537.212 |
1,10%
|
45,75
|
45,55
|
47,075
|
46,84
|
| 07/11/2025 |
2.142.431 |
4,93%
|
45,00
|
44,30
|
46,33
|
46,33
|
| 06/11/2025 |
2.248.068 |
-2,50%
|
45,3081
|
44,02
|
45,835
|
44,09
|
| 05/11/2025 |
1.646.952 |
3,49%
|
43,50
|
43,42
|
45,51
|
45,18
|
| 04/11/2025 |
2.988.797 |
0,91%
|
43,00
|
42,94
|
45,08
|
43,67
|
| 03/11/2025 |
1.614.487 |
-1,14%
|
43,54
|
42,965
|
43,63
|
43,22
|
| 31/10/2025 |
1.040.285 |
0,23%
|
43,59
|
42,95
|
43,875
|
43,72
|
| 30/10/2025 |
1.220.267 |
0,37%
|
44,12
|
43,40
|
44,12
|
43,65
|
| 29/10/2025 |
1.307.718 |
-3,80%
|
45,0881
|
43,468
|
45,0881
|
43,51
|
| 28/10/2025 |
914.449 |
-0,09%
|
45,49
|
44,86
|
45,565
|
45,23
|
| 27/10/2025 |
1.055.894 |
-0,37%
|
45,35
|
45,16
|
45,62
|
45,27
|
| 24/10/2025 |
1.151.565 |
-0,40%
|
45,70
|
45,15
|
45,96
|
45,44
|
| 23/10/2025 |
857.167 |
-2,08%
|
46,59
|
45,36
|
46,59
|
45,62
|
| 22/10/2025 |
741.786 |
0,11%
|
46,60
|
46,20
|
47,24
|
46,59
|
| 21/10/2025 |
864.891 |
-0,13%
|
46,60
|
46,21
|
47,00
|
46,54
|
| 20/10/2025 |
781.632 |
-1,54%
|
47,94
|
46,58
|
47,94
|
46,60
|
| 17/10/2025 |
771.042 |
0,62%
|
47,00
|
46,715
|
47,5199
|
47,33
|
| 16/10/2025 |
945.251 |
1,45%
|
46,51
|
46,41
|
47,195
|
47,04
|
| 15/10/2025 |
1.091.522 |
-0,75%
|
46,83
|
45,555
|
47,04
|
46,37
|
| 14/10/2025 |
1.127.065 |
1,51%
|
46,16
|
45,81
|
46,82
|
46,73
|
| 13/10/2025 |
892.627 |
0,13%
|
45,85
|
45,67
|
46,37
|
46,03
|
| 10/10/2025 |
905.632 |
-0,02%
|
46,0326
|
45,70
|
46,59
|
45,97
|
| 09/10/2025 |
1.200.111 |
0,90%
|
45,70
|
45,3365
|
46,13
|
46,01
|
| 08/10/2025 |
895.125 |
-1,26%
|
46,40
|
45,57
|
46,40
|
45,60
|
| 07/10/2025 |
1.019.783 |
1,16%
|
45,76
|
45,65
|
46,47
|
46,18
|
| 06/10/2025 |
1.143.530 |
-1,60%
|
46,45
|
45,64
|
46,45
|
45,65
|
| 03/10/2025 |
756.063 |
0,46%
|
46,28
|
45,59
|
46,475
|
46,39
|
| 02/10/2025 |
1.194.456 |
0,33%
|
46,03
|
45,82
|
46,6961
|
46,18
|
| 01/10/2025 |
1.355.999 |
1,72%
|
45,26
|
45,26
|
46,215
|
46,03
|
| 30/09/2025 |
1.269.578 |
-1,14%
|
45,61
|
44,5476
|
46,00
|
45,25
|
| 29/09/2025 |
1.286.300 |
2,12%
|
44,7763
|
44,7763
|
45,89
|
45,76
|
| 26/09/2025 |
1.018.393 |
0,98%
|
44,41
|
44,41
|
45,09
|
44,83
|
| 25/09/2025 |
1.625.834 |
-1,93%
|
45,25
|
44,30
|
45,605
|
44,41
|
| 24/09/2025 |
1.783.315 |
2,82%
|
44,23
|
43,8026
|
45,47
|
45,31
|
| 23/09/2025 |
1.927.126 |
-2,26%
|
45,11
|
44,00
|
45,41
|
44,09
|
| 22/09/2025 |
1.644.900 |
-3,08%
|
46,57
|
45,09
|
47,50
|
45,09
|
| 19/09/2025 |
990.457 |
-0,69%
|
47,00
|
46,35
|
47,22
|
46,57
|
| 18/09/2025 |
1.036.202 |
0,15%
|
46,90
|
46,42
|
47,24
|
46,90
|
| 17/09/2025 |
1.219.307 |
-1,21%
|
47,924
|
46,765
|
48,00
|
46,86
|
| 16/09/2025 |
1.486.062 |
-0,86%
|
47,85
|
46,97
|
48,1399
|
47,43
|
