Molson Coors Brewing Company (TAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
443.183 |
2,20%
|
61,25
|
60,7501
|
62,60
|
62,06
|
| 28/11/2024 |
663.423 |
-0,67%
|
61,545
|
61,00
|
62,065
|
61,25
|
| 27/11/2024 |
596.063 |
-0,26%
|
60,63
|
60,3601
|
62,065
|
61,23
|
| 26/11/2024 |
953.835 |
1,22%
|
60,965
|
60,3601
|
62,22
|
61,41
|
| 25/11/2024 |
969.093 |
0,51%
|
60,36
|
60,36
|
62,22
|
60,67
|
| 22/11/2024 |
600.548 |
-0,18%
|
60,515
|
60,16
|
60,9199
|
60,36
|
| 21/11/2024 |
589.387 |
0,15%
|
60,615
|
59,62
|
60,96
|
60,47
|
| 20/11/2024 |
658.613 |
-0,69%
|
60,80
|
59,62
|
61,725
|
60,38
|
| 19/11/2024 |
766.663 |
-1,73%
|
62,35
|
60,60
|
62,82
|
60,80
|
| 18/11/2024 |
670.879 |
-0,88%
|
62,35
|
61,82
|
62,82
|
61,87
|
| 15/11/2024 |
950.340 |
-0,49%
|
64,20
|
61,875
|
64,28
|
62,42
|
| 14/11/2024 |
1.011.342 |
-1,80%
|
61,945
|
62,00
|
64,28
|
62,73
|
| 13/11/2024 |
1.250.659 |
3,22%
|
60,43
|
60,01
|
64,005
|
63,88
|
| 12/11/2024 |
1.236.070 |
2,30%
|
59,355
|
59,32
|
61,96
|
61,89
|
| 11/11/2024 |
1.210.097 |
1,58%
|
59,56
|
59,32
|
61,52
|
60,50
|
| 08/11/2024 |
1.754.185 |
4,99%
|
52,55
|
52,55
|
60,555
|
59,56
|
| 07/11/2024 |
1.356.832 |
0,37%
|
57,04
|
52,55
|
58,12
|
56,73
|
| 06/11/2024 |
1.526.213 |
0,97%
|
55,36
|
55,28
|
58,00
|
56,52
|
| 05/11/2024 |
632.984 |
%
|
55,36
|
55,28
|
56,00
|
55,98
|
| 04/11/2024 |
703.710 |
%
|
55,18
|
55,155
|
55,91
|
55,71
|
| 01/11/2024 |
820.050 |
%
|
54,705
|
54,40
|
55,19
|
55,00
|
| 31/10/2024 |
501.082 |
%
|
55,57
|
54,44
|
55,89
|
54,471
|
| 30/10/2024 |
719.246 |
%
|
55,80
|
55,365
|
56,1775
|
55,48
|
| 29/10/2024 |
553.422 |
%
|
55,80
|
55,65
|
56,18
|
55,78
|
| 28/10/2024 |
408.155 |
%
|
56,13
|
55,77
|
56,42
|
56,01
|
| 25/10/2024 |
636.085 |
%
|
56,13
|
55,62
|
56,275
|
55,77
|
| 24/10/2024 |
585.146 |
%
|
55,87
|
55,58
|
56,135
|
56,10
|
| 23/10/2024 |
519.611 |
%
|
55,87
|
55,225
|
56,16
|
56,19
|
| 22/10/2024 |
502.058 |
%
|
55,87
|
55,225
|
56,16
|
55,87
|
| 21/10/2024 |
657.461 |
%
|
55,95
|
55,72
|
56,40
|
55,72
|
| 18/10/2024 |
687.453 |
%
|
56,00
|
55,69
|
56,49
|
56,00
|
| 17/10/2024 |
566.351 |
%
|
56,00
|
55,545
|
56,4544
|
56,05
|
| 16/10/2024 |
807.431 |
%
|
54,52
|
54,55
|
56,29
|
56,10
|
| 15/10/2024 |
597.540 |
%
|
54,74
|
54,165
|
55,45
|
54,49
|
| 14/10/2024 |
485.266 |
%
|
54,45
|
54,34
|
55,04
|
54,85
|
| 11/10/2024 |
356.756 |
%
|
54,49
|
54,31
|
54,88
|
54,45
|
| 10/10/2024 |
531.769 |
%
|
54,10
|
54,01
|
54,62
|
54,39
|
| 09/10/2024 |
564.012 |
%
|
54,10
|
54,05
|
55,01
|
54,31
|
| 08/10/2024 |
798.190 |
%
|
55,95
|
53,545
|
54,545
|
53,97
|
| 07/10/2024 |
443.257 |
%
|
55,95
|
54,6414
|
56,019
|
55,04
|
| 04/10/2024 |
428.691 |
%
|
55,57
|
55,525
|
56,28
|
56,07
|
| 03/10/2024 |
540.402 |
%
|
56,02
|
55,06
|
56,2199
|
55,53
|
| 02/10/2024 |
783.704 |
%
|
57,45
|
56,00
|
57,37
|
56,33
|
| 01/10/2024 |
821.429 |
%
|
56,92
|
57,10
|
57,73
|
57,35
|
| 30/09/2024 |
977.547 |
%
|
56,92
|
56,40
|
57,97
|
57,52
|
| 27/09/2024 |
1.163.801 |
%
|
55,82
|
55,71
|
57,08
|
56,83
|
| 26/09/2024 |
556.779 |
%
|
54,73
|
54,885
|
55,40
|
55,34
|
| 25/09/2024 |
896.834 |
%
|
54,73
|
54,13
|
54,91
|
54,60
|
| 24/09/2024 |
707.942 |
%
|
55,03
|
54,47
|
55,27
|
54,61
|
| 23/09/2024 |
808.017 |
%
|
54,87
|
54,20
|
55,54
|
55,06
|
| 20/09/2024 |
1.805.494 |
%
|
54,87
|
54,205
|
55,73
|
54,49
|
| 19/09/2024 |
1.175.846 |
%
|
55,655
|
55,12
|
56,23
|
55,32
|
| 18/09/2024 |
700.680 |
%
|
55,88
|
55,30
|
57,99
|
55,34
|
| 17/09/2024 |
603.282 |
%
|
55,64
|
55,38
|
56,46
|
56,08
|
| 16/09/2024 |
567.770 |
%
|
55,30
|
55,05
|
55,70
|
55,50
|
| 13/09/2024 |
531.956 |
%
|
54,54
|
54,4147
|
55,705
|
54,94
|
| 12/09/2024 |
496.922 |
%
|
53,72
|
53,15
|
54,39
|
54,31
|
| 11/09/2024 |
629.854 |
%
|
56,03
|
53,11
|
54,74
|
53,84
|
| 10/09/2024 |
1.011.439 |
%
|
56,03
|
55,53
|
56,595
|
56,25
|
| 09/09/2024 |
995.241 |
%
|
55,79
|
55,53
|
56,595
|
55,94
|
| 06/09/2024 |
729.347 |
%
|
55,89
|
55,625
|
56,30
|
55,77
|
| 05/09/2024 |
1.051.938 |
%
|
56,74
|
55,54
|
56,27
|
55,82
|
| 04/09/2024 |
1.950.978 |
%
|
56,74
|
55,115
|
57,51
|
55,75
|
| 03/09/2024 |
4.372.776 |
%
|
53,395
|
53,29
|
57,88
|
56,915
|
| 30/08/2024 |
749.099 |
%
|
53,45
|
53,29
|
54,10
|
53,97
|
| 29/08/2024 |
435.711 |
%
|
53,73
|
52,82
|
53,92
|
53,65
|
| 28/08/2024 |
436.929 |
%
|
53,40
|
53,13
|
53,785
|
53,46
|
| 27/08/2024 |
453.959 |
%
|
54,00
|
53,45
|
54,115
|
53,55
|
| 26/08/2024 |
379.610 |
%
|
54,00
|
53,80
|
54,415
|
53,88
|
| 23/08/2024 |
261.446 |
%
|
53,29
|
53,3568
|
53,885
|
53,83
|
| 22/08/2024 |
506.663 |
%
|
53,29
|
53,37
|
53,75
|
53,53
|
| 21/08/2024 |
897.603 |
%
|
54,08
|
53,06
|
54,24
|
53,27
|
| 20/08/2024 |
619.821 |
%
|
53,92
|
53,685
|
54,11
|
53,73
|
| 19/08/2024 |
632.905 |
%
|
53,79
|
53,61
|
54,22
|
54,04
|
| 16/08/2024 |
433.508 |
%
|
53,53
|
53,2501
|
53,75
|
53,63
|
| 15/08/2024 |
576.099 |
%
|
52,99
|
52,895
|
53,785
|
53,57
|
| 14/08/2024 |
357.376 |
%
|
53,08
|
52,37
|
52,99
|
52,43
|
| 13/08/2024 |
661.514 |
%
|
51,96
|
51,835
|
54,77
|
52,99
|
| 12/08/2024 |
900.423 |
%
|
53,08
|
51,91
|
53,43
|
52,01
|
| 09/08/2024 |
630.838 |
%
|
52,90
|
52,38
|
53,07
|
52,98
|
| 08/08/2024 |
1.068.865 |
%
|
52,075
|
52,00
|
53,21
|
52,86
|
| 07/08/2024 |
1.774.528 |
%
|
54,39
|
52,095
|
54,96
|
52,10
|
| 06/08/2024 |
2.687.312 |
%
|
54,39
|
53,59
|
55,18
|
53,90
|
| 05/08/2024 |
1.437.640 |
%
|
53,12
|
50,88
|
53,44
|
51,1239
|
| 02/08/2024 |
989.454 |
%
|
53,115
|
51,69
|
53,14
|
52,89
|
| 01/08/2024 |
606.455 |
%
|
53,115
|
52,46
|
53,44
|
52,78
|
| 31/07/2024 |
606.445 |
%
|
53,12
|
52,83
|
53,99
|
52,85
|
| 30/07/2024 |
813.636 |
%
|
53,10
|
52,84
|
53,435
|
53,26
|
| 29/07/2024 |
821.651 |
%
|
53,84
|
52,71
|
53,91
|
53,12
|
| 26/07/2024 |
641.815 |
%
|
53,49
|
53,98
|
54,92
|
54,33
|
| 25/07/2024 |
995.654 |
%
|
53,49
|
53,375
|
54,32
|
54,01
|
| 24/07/2024 |
878.402 |
%
|
52,36
|
52,975
|
53,44
|
53,37
|
| 23/07/2024 |
611.671 |
%
|
52,36
|
52,33
|
53,20
|
52,89
|
| 22/07/2024 |
643.952 |
%
|
52,36
|
51,76
|
52,74
|
52,51
|
| 19/07/2024 |
471.892 |
%
|
53,00
|
52,235
|
53,045
|
52,40
|
| 18/07/2024 |
1.017.328 |
%
|
53,00
|
52,84
|
54,19
|
53,07
|
| 17/07/2024 |
987.837 |
%
|
52,85
|
52,725
|
54,22
|
53,98
|
| 16/07/2024 |
743.154 |
%
|
51,24
|
51,35
|
52,61
|
52,58
|
| 15/07/2024 |
1.060.369 |
%
|
51,24
|
51,00
|
51,79
|
51,34
|
| 12/07/2024 |
920.048 |
%
|
51,22
|
50,70
|
51,61
|
51,24
|
