Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	446.343	1,03%	55,29	55,16	56,2563	55,73
09/08/2022	453.027	0,90%	54,18	54,67	55,20	55,1405
08/08/2022	550.201	1,05%	54,18	54,10	55,24	54,64
05/08/2022	482.652	2,14%	52,99	52,62	54,09	54,06
04/08/2022	898.165	-2,33%	57,14	52,84	54,34	52,92
03/08/2022	1.257.758	1,40%	57,14	53,45	55,32	54,19
02/08/2022	3.334.686	-9,64%	57,14	53,14	57,14	54,00
01/08/2022	760.592	0,03%	59,70	59,325	60,12	59,76
29/07/2022	618.816	1,25%	58,91	58,53	59,84	59,74
28/07/2022	792.175	0,14%	58,585	57,84	59,18	59,00
27/07/2022	524.140	1,48%	57,96	57,43	59,08	58,95
26/07/2022	442.287	-0,19%	57,78	57,77	58,53	58,13
25/07/2022	561.766	0,67%	58,14	57,4901	58,53	58,24
22/07/2022	770.626	1,22%	56,95	56,81	58,1689	57,895
21/07/2022	528.177	-1,32%	58,43	56,83	57,63	57,167
20/07/2022	391.535	-0,74%	58,43	57,61	58,6115	57,90
19/07/2022	507.133	0,31%	58,75	58,245	59,00	58,33