MicroVision Inc (MVIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
447.238 |
0,00%
|
1,33
|
1,225
|
1,345
|
1,285
|
| 17-07-2024 |
447.238 |
-5,52%
|
1,33
|
1,225
|
1,345
|
1,285
|
| 16-07-2024 |
585.033 |
6,25%
|
1,32
|
1,265
|
1,39
|
1,36
|
| 15-07-2024 |
504.115 |
3,23%
|
1,28
|
1,195
|
1,29
|
1,28
|
| 12-07-2024 |
1.259.523 |
12,73%
|
1,13
|
1,12
|
1,295
|
1,24
|
| 11-07-2024 |
408.380 |
0,00%
|
1,10
|
1,08
|
1,135
|
1,10
|
| 10-07-2024 |
180.737 |
0,92%
|
1,11
|
1,07
|
1,11
|
1,10
|
| 09-07-2024 |
230.272 |
-2,68%
|
1,12
|
1,065
|
1,12
|
1,09
|
| 08-07-2024 |
181.545 |
1,82%
|
1,09
|
1,09
|
1,18
|
1,12
|
| 05-07-2024 |
299.418 |
-0,90%
|
1,14
|
1,065
|
1,14
|
1,10
|
| 04-07-2024 |
202.998 |
0,00%
|
1,07
|
1,07
|
1,15
|
1,11
|
| 03-07-2024 |
202.998 |
4,72%
|
1,07
|
1,07
|
1,15
|
1,11
|
| 02-07-2024 |
204.265 |
0,95%
|
1,05
|
1,035
|
1,07
|
1,06
|
| 01-07-2024 |
278.555 |
-0,94%
|
1,07
|
1,015
|
1,07
|
1,05
|
| 28-06-2024 |
2.775.586 |
-3,64%
|
1,10
|
1,035
|
1,10
|
1,06
|
| 27-06-2024 |
227.007 |
2,80%
|
1,07
|
1,07
|
1,11
|
1,10
|
| 26-06-2024 |
404.801 |
4,90%
|
1,01
|
1,01
|
1,095
|
1,07
|
| 25-06-2024 |
245.092 |
-0,97%
|
1,01
|
0,982
|
1,02
|
1,02
|
| 24-06-2024 |
316.378 |
6,19%
|
0,9664
|
0,9664
|
1,035
|
1,03
|
| 21-06-2024 |
3.767.066 |
7,78%
|
0,9254
|
0,8924
|
1,02
|
0,97
|
| 20-06-2024 |
492.098 |
1,12%
|
0,89
|
0,8668
|
0,945
|
0,90
|
| 19-06-2024 |
633.446 |
0,00%
|
0,96
|
0,8826
|
0,9775
|
0,89
|
| 18-06-2024 |
633.446 |
-10,10%
|
0,96
|
0,8826
|
0,9775
|
0,89
|
| 17-06-2024 |
2.327.860 |
-1,96%
|
0,9849
|
0,93
|
0,998
|
0,9706
|
| 14-06-2024 |
3.479.987 |
-0,98%
|
1,00
|
0,9651
|
1,01
|
0,9902
|
| 13-06-2024 |
1.200.580 |
-1,94%
|
1,05
|
1,00
|
1,05
|
1,01
|
| 12-06-2024 |
1.358.836 |
-4,63%
|
1,10
|
1,02
|
1,11
|
1,03
|
| 11-06-2024 |
929.342 |
-1,84%
|
1,06
|
1,03
|
1,08
|
1,0699
|
| 10-06-2024 |
968.406 |
1,87%
|
1,05
|
1,04
|
1,10
|
1,09
|
| 07-06-2024 |
2.347.392 |
-6,14%
|
1,10
|
1,02
|
1,12
|
1,07
|
| 06-06-2024 |
2.578.154 |
3,64%
|
1,10
|
1,02
|
1,14
|
1,14
|
| 05-06-2024 |
655.425 |
0,00%
|
1,09
|
1,09
|
1,13
|
1,10
|
| 04-06-2024 |
1.107.562 |
-1,79%
|
1,13
|
1,09
|
1,13
|
1,10
|
| 03-06-2024 |
1.487.126 |
-5,09%
|
1,17
|
1,11
|
1,1997
|
1,12
|
| 31-05-2024 |
1.839.516 |
3,04%
|
1,14
|
1,1412
|
1,2096
|
1,185
|
| 30-05-2024 |
1.356.056 |
2,68%
|
1,14
|
1,12
|
1,18
|
1,15
|
| 29-05-2024 |
609.086 |
-2,61%
|
1,13
|
1,11
|
1,14
|
1,12
|
| 28-05-2024 |
993.423 |
0,00%
|
1,17
|
1,13
|
1,1901
|
1,15
|
| 27-05-2024 |
506.950 |
0,00%
|
1,12
|
1,12
|
1,17
|
1,15
|
| 24-05-2024 |
506.950 |
-0,86%
|
1,12
|
1,12
|
1,17
|
1,15
|
| 23-05-2024 |
1.521.205 |
-4,31%
|
1,14
|
1,09
|
1,16
|
1,11
|
| 22-05-2024 |
1.503.707 |
3,57%
|
1,14
|
1,11
|
1,19
|
1,16
|
| 21-05-2024 |
1.316.459 |
-2,59%
|
1,14
|
1,11
|
1,15
|
1,1202
|
| 20-05-2024 |
1.345.320 |
0,00%
|
1,15
|
1,12
|
1,17
|
1,15
|
| 17-05-2024 |
3.674.574 |
-4,56%
|
1,21
|
1,12
|
1,21
|
1,15
|
| 16-05-2024 |
1.972.023 |
-5,14%
|
1,26
|
1,20
|
1,29
|
1,20
|
| 15-05-2024 |
2.716.510 |
-9,64%
|
1,47
|
1,25
|
1,52
|
1,265
|
| 14-05-2024 |
6.545.436 |
12,00%
|
1,22
|
1,35
|
1,69
|
1,40
|
| 13-05-2024 |
2.149.317 |
2,88%
|
1,22
|
1,16
|
1,36
|
1,25
|
| 10-05-2024 |
4.680.279 |
-24,69%
|
1,17
|
1,16
|
1,3299
|
1,22
|
| 09-05-2024 |
714.178 |
0,00%
|
1,62
|
1,56
|
1,63
|
1,62
|
| 08-05-2024 |
787.838 |
0,62%
|
1,61
|
1,56
|
1,6394
|
1,63
|
| 07-05-2024 |
534.874 |
-2,99%
|
1,69
|
1,61
|
1,688
|
1,62
|
| 06-05-2024 |
709.994 |
3,73%
|
1,64
|
1,63
|
1,68
|
1,67
|
| 03-05-2024 |
673.122 |
1,27%
|
1,61
|
1,58
|
1,68
|
1,60
|
| 02-05-2024 |
1.347.199 |
6,76%
|
1,44
|
1,48
|
1,585
|
1,58
|
| 01-05-2024 |
709.648 |
2,07%
|
1,44
|
1,41
|
1,54
|
1,48
|
| 30-04-2024 |
748.572 |
-4,58%
|
1,50
|
1,45
|
1,52
|
1,46
|
| 29-04-2024 |
733.275 |
2,00%
|
1,40
|
1,48
|
1,56
|
1,53
|
| 26-04-2024 |
705.047 |
5,63%
|
1,40
|
1,415
|
1,52
|
1,50
|
| 25-04-2024 |
749.057 |
-0,70%
|
1,40
|
1,39
|
1,44
|
1,42
|
| 24-04-2024 |
812.188 |
1,79%
|
1,40
|
1,37
|
1,48
|
1,425
|
| 23-04-2024 |
848.955 |
2,14%
|
1,40
|
1,38
|
1,43
|
1,43
|
| 22-04-2024 |
1.036.261 |
0,00%
|
1,43
|
1,34
|
1,44
|
1,40
|
| 19-04-2024 |
992.700 |
-4,11%
|
1,46
|
1,39
|
1,48
|
1,40
|
| 18-04-2024 |
804.459 |
1,39%
|
1,65
|
1,41
|
1,54
|
1,46
|
| 17-04-2024 |
721.123 |
-3,38%
|
1,65
|
1,41
|
1,50
|
1,43
|
| 16-04-2024 |
771.793 |
0,00%
|
1,65
|
1,4603
|
1,51
|
1,50
|
| 15-04-2024 |
1.330.301 |
-6,25%
|
1,65
|
1,50
|
1,65
|
1,50
|
| 12-04-2024 |
863.328 |
-2,98%
|
1,64
|
1,60
|
1,66
|
1,63
|
| 11-04-2024 |
834.959 |
3,70%
|
1,64
|
1,61
|
1,69
|
1,68
|
| 10-04-2024 |
1.433.085 |
-4,12%
|
1,70
|
1,60
|
1,665
|
1,63
|
| 09-04-2024 |
687.688 |
-0,59%
|
1,70
|
1,68
|
1,79
|
1,70
|
| 08-04-2024 |
1.023.262 |
1,79%
|
1,70
|
1,66
|
1,72
|
1,71
|
| 05-04-2024 |
1.450.790 |
2,42%
|
1,71
|
1,61
|
1,69
|
1,69
|
| 04-04-2024 |
1.031.642 |
-1,20%
|
1,71
|
1,65
|
1,74
|
1,65
|
| 03-04-2024 |
947.890 |
-1,18%
|
1,84
|
1,62
|
1,70
|
1,67
|
| 02-04-2024 |
1.073.219 |
-6,11%
|
1,84
|
1,69
|
1,8505
|
1,69
|
| 01-04-2024 |
1.285.462 |
-1,63%
|
1,84
|
1,75
|
1,8505
|
1,81
|
| 28-03-2024 |
1.312.186 |
1,10%
|
1,73
|
1,80
|
1,895
|
1,84
|
| 27-03-2024 |
1.176.244 |
7,69%
|
1,73
|
1,705
|
1,82
|
1,82
|
| 26-03-2024 |
1.130.468 |
-1,74%
|
1,75
|
1,69
|
1,79
|
1,69
|
| 25-03-2024 |
1.204.860 |
1,18%
|
1,76
|
1,72
|
1,8199
|
1,72
|
| 22-03-2024 |
1.077.868 |
-2,30%
|
1,74
|
1,685
|
1,75
|
1,70
|
| 21-03-2024 |
2.068.765 |
-2,76%
|
1,83
|
1,69
|
1,8702
|
1,76
|
| 20-03-2024 |
1.768.497 |
5,85%
|
1,72
|
1,70
|
1,84
|
1,81
|
| 19-03-2024 |
2.657.050 |
-3,41%
|
1,78
|
1,68
|
1,78
|
1,7193
|
| 18-03-2024 |
2.838.707 |
-4,96%
|
1,97
|
1,77
|
1,979
|
1,82
|
| 15-03-2024 |
3.494.239 |
-6,05%
|
2,30
|
1,92
|
2,15
|
1,9494
|
| 14-03-2024 |
3.314.950 |
-10,17%
|
2,30
|
2,03
|
2,31
|
2,075
|
| 13-03-2024 |
1.362.698 |
-0,86%
|
2,30
|
2,24
|
2,34
|
2,31
|
| 12-03-2024 |
1.076.746 |
-2,51%
|
2,50
|
2,28
|
2,40
|
2,33
|
| 11-03-2024 |
1.293.738 |
-3,24%
|
2,50
|
2,36
|
2,53
|
2,39
|
| 08-03-2024 |
4.115.048 |
2,94%
|
2,24
|
2,42
|
2,70
|
2,45
|
| 07-03-2024 |
1.569.183 |
9,17%
|
2,24
|
2,20
|
2,37
|
2,38
|
| 06-03-2024 |
1.535.240 |
5,31%
|
2,10
|
2,0907
|
2,28
|
2,18
|
| 05-03-2024 |
1.682.926 |
-6,97%
|
2,34
|
2,04
|
2,18
|
2,07
|
| 04-03-2024 |
1.161.135 |
-3,68%
|
2,25
|
2,21
|
2,365
|
2,225
|
| 01-03-2024 |
1.197.568 |
-2,12%
|
2,25
|
2,26
|
2,35
|
2,31
|
| 29-02-2024 |
2.676.220 |
9,76%
|
2,25
|
2,17
|
2,41
|
2,3599
|
Por favor leia o