MicroVision Inc (MVIS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.545.664 |
-2,39%
|
5,70
|
5,28
|
5,92
|
5,505
|
10/08/2022 |
1.995.593 |
10,37%
|
5,31
|
5,21
|
5,68
|
5,64
|
09/08/2022 |
916.559 |
-6,22%
|
5,37
|
5,02
|
5,4065
|
5,13
|
08/08/2022 |
1.579.851 |
-2,51%
|
5,71
|
5,36
|
5,90
|
5,43
|
05/08/2022 |
1.034.038 |
-2,95%
|
5,71
|
5,515
|
5,7693
|
5,59
|
04/08/2022 |
2.062.170 |
4,73%
|
5,55
|
5,52
|
5,96
|
5,76
|
03/08/2022 |
2.072.899 |
9,74%
|
5,05
|
5,001
|
5,52
|
5,52
|
02/08/2022 |
1.717.248 |
-3,82%
|
5,05
|
5,01
|
5,35
|
5,03
|
01/08/2022 |
1.260.793 |
1,55%
|
5,10
|
5,07
|
5,3799
|
5,23
|
29/07/2022 |
3.565.904 |
2,79%
|
4,87
|
4,7708
|
5,22
|
5,15
|
28/07/2022 |
1.675.994 |
9,87%
|
4,48
|
4,4795
|
5,02
|
5,01
|
27/07/2022 |
1.116.812 |
5,54%
|
4,48
|
4,391
|
4,595
|
4,57
|
26/07/2022 |
1.115.134 |
-5,28%
|
4,50
|
4,2801
|
4,52
|
4,3475
|
25/07/2022 |
989.303 |
-4,57%
|
4,78
|
4,57
|
4,8261
|
4,59
|
22/07/2022 |
1.740.731 |
-6,15%
|
5,10
|
4,605
|
5,1206
|
4,805
|
21/07/2022 |
1.723.514 |
-1,92%
|
5,17
|
5,09
|
5,42
|
5,12
|
20/07/2022 |
1.175.167 |
0,19%
|
5,18
|
5,0601
|
5,26
|
5,22
|