MicroVision Inc (MVIS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
1 893 146 |
-0,39%
|
2,60
|
2,54
|
2,65
|
2,59
|
| 15/12/2022 |
730 507 |
-2,25%
|
2,63
|
2,60
|
2,705
|
2,61
|
| 14/12/2022 |
943 729 |
-3,61%
|
2,80
|
2,65
|
2,83
|
2,67
|
| 13/12/2022 |
914 704 |
-4,15%
|
3,00
|
2,75
|
3,04
|
2,77
|
| 12/12/2022 |
679 672 |
1,05%
|
2,86
|
2,85
|
3,0199
|
2,88
|
| 09/12/2022 |
484 970 |
-1,37%
|
2,91
|
2,85
|
2,965
|
2,89
|
| 08/12/2022 |
416 150 |
0,00%
|
2,93
|
2,845
|
2,985
|
2,90
|
| 07/12/2022 |
549 977 |
1,40%
|
2,83
|
2,80
|
2,91
|
2,90
|
| 06/12/2022 |
2 717 095 |
-4,35%
|
2,95
|
2,80
|
2,95
|
2,86
|
| 05/12/2022 |
2 572 292 |
-3,91%
|
3,08
|
2,91
|
3,1899
|
2,95
|
| 02/12/2022 |
2 615 571 |
-1,60%
|
3,07
|
3,00
|
3,11
|
3,07
|
| 01/12/2022 |
3 630 083 |
5,76%
|
3,02
|
2,9519
|
3,20
|
3,12
|
| 30/11/2022 |
2 845 980 |
7,07%
|
2,99
|
2,79
|
3,04
|
3,03
|
| 29/11/2022 |
2 082 144 |
-0,35%
|
2,99
|
2,82
|
2,925
|
2,82
|
| 28/11/2022 |
2 768 875 |
-5,98%
|
2,99
|
2,83
|
3,045
|
2,83
|
| 25/11/2022 |
1 183 687 |
-1,65%
|
3,09
|
2,985
|
3,06
|
2,99
|
| 24/11/2022 |
2 403 040 |
0,00%
|
3,09
|
3,00
|
3,145
|
3,04
|
Por favor leia o