QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 8938341,091,121,091,18 %
09/07/2024 7372861,121,091,061,12 %
10/07/2024 4769331,111,11,0651,12 %
11/07/2024 8134881,11,11,081,1396 %
12/07/2024 35161261,131,241,131,295 %
15/07/2024 13370961,281,281,161,29 %
16/07/2024 17044821,321,361,261,39 %
17/07/2024 13928471,331,2851,221,35 %
18/07/2024 11785441,331,2151,211,34 %
19/07/2024 11627861,251,141,131,25 %
22/07/2024 13038131,131,121,081,16 %
23/07/2024 6818231,131,121,011,14 %
24/07/2024 9359281,131,071,061,125 %
25/07/2024 9043681,081,161,061,17 %
26/07/2024 6988641,161,121,081,19 %
29/07/2024 10840581,161,061,051,14 %
30/07/2024 15898951,161,035411,0952 %
31/07/2024 36742241,031,071,021,085 %
01/08/2024 18771711,050,98090,961,05 %
02/08/2024 11118690,961,020,95031,04 %
05/08/2024 28521820,910,950,90540,9825 %
06/08/2024 12540940,95110,9350,91230,9573 %
07/08/2024 29554100,95110,870,830,9774 %
08/08/2024 36755910,930,90180,870,9339 %
09/08/2024 13254510,930,890,85330,9197 %
12/08/2024 13987880,930,84940,83030,87 %
13/08/2024 10785030,86950,87750,84020,8899 %
14/08/2024 13808250,86950,84580,82720,8891 %
15/08/2024 17658940,8690,9430,85010,9697 %
16/08/2024 12170730,940,9620,93080,9799 %
19/08/2024 10321210,94590,93090,920,97 %
20/08/2024 7594350,93990,89260,8850,9399 %
21/08/2024 4915240,90,92480,90,9258 %
22/08/2024 5264620,90,89370,890,9287 %
23/08/2024 11417810,90640,95690,920,9939 %
26/08/2024 6793260,9680,9410,94050,9798 %
27/08/2024 5250410,930,91550,910,9372 %
28/08/2024 6649430,910,880,87230,92 %
29/08/2024 6618680,90,90,88910,936 %
30/08/2024 3449520,91230,94650,90530,9478 %
03/09/2024 5102260,91230,90370,90,9626 %
04/09/2024 6354550,90,89990,87110,914 %
05/09/2024 9663790,90530,96510,88260,9691 %
06/09/2024 12812990,95140,97030,93250,9998 %
09/09/2024 15710010,960,98840,93510,9998 %
10/09/2024 269737711,08920,96271,12 %
11/09/2024 120081111,010,93511,065 %
12/09/2024 10581761,010,96850,95711,0201 %
13/09/2024 9354650,980,98790,960,998 %
16/09/2024 16227270,97371,080,95551,08 %
17/09/2024 22053400,97371,151,051,1599 %
18/09/2024 11758821,151,131,121,22 %
19/09/2024 7405841,171,151,131,2 %
20/09/2024 9747641,171,131,091,16 %
23/09/2024 6596691,131,071,051,13 %
24/09/2024 9261831,061,141,031,15 %
25/09/2024 8150751,131,21,111,2 %
26/09/2024 12348951,211,181,1751,25 %
27/09/2024 11387751,231,161,121,23 %
30/09/2024 7405701,231,141,091,1594 %
01/10/2024 5426731,131,121,091,19 %
02/10/2024 7593581,131,171,1151,2 %
03/10/2024 5226571,191,151,111,19 %
04/10/2024 5980391,151,181,151,2 %
07/10/2024 11575041,211,291,20991,29 %
08/10/2024 5844371,211,251,24721,3099 %
09/10/2024 8770911,241,271,22221,32 %
10/10/2024 21610351,241,261,1841,28 %
11/10/2024 8225231,241,291,18961,29 %
14/10/2024 8285721,281,331,281,34 %
15/10/2024 18295761,341,191,191,34 %
16/10/2024 17292071,21,151,121,24 %
17/10/2024 28457141,21,111,011,14 %
18/10/2024 13433361,21,11911,1051,18 %
21/10/2024 13458601,121,111,081,13 %
22/10/2024 11974321,121,111,0951,14 %
23/10/2024 9781701,121,11,071,115 %
24/10/2024 8101951,091,081,071,14 %
25/10/2024 9035401,091,081,061,12 %
28/10/2024 10137371,071,081,061,11 %
29/10/2024 9133481,071,061,051,07 %
30/10/2024 8814771,071,0351,021,075 %
31/10/2024 10598691,071,010,99561,03 %
01/11/2024 7910981,071,021,0051,06 %
04/11/2024 6437041,071,0111,04 %
05/11/2024 79942211,0311,04 %
06/11/20244,854178091211,0811,1 %
07/11/2024-0,95415768891,051,041,031,1 %
08/11/20242,88511013541,081,071,031,095 %
11/11/20241,86916336151,091,091,031,09 %
12/11/2024-9,01833462501,060,99170,991,1 %
13/11/2024-4,20529157301,080,950,951,085 %
14/11/20240,30514955700,98980,95290,951,01 %
15/11/2024-6,60127030240,950,890,890,9953 %
18/11/2024-2,24713513390,930,870,870,93 %
19/11/20244,0119946810,910,90490,870,92 %
20/11/20242,3879711390,87870,92650,87250,97 %
21/11/20244,58713888490,950,9690,91120,9764 %
22/11/20244,33414054200,931,020,91531,02 %
25/11/2024-3,93127594851,050,97990,97991,06 %
26/11/2024-7,63330821601,050,90510,90131,06 %
27/11/2024-0,36518212500,9190,90180,891,005 %
29/11/20241,8310636050,90220,90,890,9477 %
02/12/20240,18922208190,92790,90170,90170,9731 %
03/12/2024-2,40725315980,90170,880,880,9033 %
04/12/2024-3,40932477500,88550,850,850,89 %
05/12/2024-0,10632499400,85550,84910,820,91 %
06/12/20245,39430546520,85550,89490,820,9315 %
09/12/2024-0,59221764070,89040,88960,8750,925 %
10/12/2024-2,25924051630,88880,86950,85620,8889 %
11/12/20240,88613952210,88880,87720,850,887 %
12/12/2024-5,17625900750,8750,83180,83050,8772 %
13/12/2024-0,62533957990,83180,81650,80,8389 %
16/12/20241,48231533740,83180,82860,80,9 %
17/12/2024-2,24519939880,81390,810,80010,8375 %
18/12/202412,34600,830,90510,821,07 %
19/12/20244,044108795520,820,94810,93351,15 %
20/12/20244,55657490270,940,98530,941,05 %
23/12/20249,611596639511,10,98291,14 %
24/12/20240,90901,121,111,11,22 %
26/12/202426,126103669701,11,391,081,43 %
27/12/20248,633124540421,11,511,251,58 %
30/12/20248,609113871711,571,311,311,72 %
31/12/2024-20,12201,61,311,2851,6 %
02/01/20256,8754057871,61,361,2951,41 %
03/01/202510,29455891741,371,51,321,5 %
06/01/2025-7,33369391521,531,391,3451,585 %
07/01/20250,71973985941,441,41,361,62 %
08/01/2025-14,30752358451,441,191,181,37 %
09/01/2025-12,952907211,361,191,181,37 %
10/01/20256,30336254071,361,271,151,295 %
13/01/2025-6,29941086041,171,191,111,22 %
14/01/20252,52123341781,211,221,18141,27 %
15/01/20254,91828000171,211,281,241,36 %
16/01/2025-4,68816469701,281,221,221,29 %
17/01/202518,03388119361,261,441,25521,49 %
20/01/2025020849141,261,441,261,485 %
21/01/202512,586558661,261,611,42051,67 %
22/01/2025-0,63441509141,51,591,511,66 %
23/01/202514,46594307671,621,821,6151,95 %
24/01/2025-6,0656309371,831,721,711,9 %
27/01/2025-9,30239481671,831,561,51,68 %
28/01/20254,48732323101,611,611,531,68 %
29/01/2025-7,45329299681,611,491,461,61 %
30/01/20255,36918246391,531,571,491,58 %
31/01/20250,63742482331,571,591,521,7199 %
03/02/2025-12,57938753131,571,391,37011,49 %
04/02/202515,82728636231,471,571,431,645 %
05/02/2025-2,54851217541,581,531,51,73 %
06/02/2025-3,26826151501,581,481,451,56 %
07/02/20252,02729073241,521,511,471,565 %
10/02/20250,66252534141,591,521,461,66 %
11/02/2025-6,63835543501,51,411,391,53 %
12/02/2025-2,12824990601,381,381,331,41 %
13/02/2025-1,44932703381,381,361,31,39 %
14/02/2025-1,47122054301,371,341,3121,42 %
17/02/202505302411,341,341,321,42 %
18/02/2025-2,98521746861,321,331,281,37 %
19/02/202534,571224799371,351,751,3251,81 %
20/02/2025-1,76240417011,91,691,511,91 %
21/02/2025-11,243121784941,741,51,491,77 %
24/02/2025-842662711,741,371,351,46 %
25/02/2025-4,3857209411,331,311,31,46 %
26/02/20259,1646795051,331,431,31,5 %
27/02/2025-4,19627728271,311,371,351,49 %
28/02/20255,83937239351,431,451,321,46 %
03/03/2025-13,85547876461,471,251,241,48 %
04/03/20250,842362281,21,241,191,34 %
05/03/20256,45228902511,21,321,24141,34 %
06/03/2025-10,61438252371,261,1751,171,3091 %
07/03/2025-1,27739178981,261,161,06321,2 %
10/03/2025-11,63842989321,111,030,991,14 %
11/03/20253,88316932831,041,091,0111,1 %
12/03/2025-1,83522976961,111,071,041,12 %
13/03/20253,80430084911,091,131,071,17 %
14/03/202511,94745688331,181,281,171,3 %
17/03/20250,14832568321,281,311,241,34 %
18/03/2025-2,67225794531,291,281,23011,3476 %
19/03/20257,81334865701,291,381,2821,4 %
20/03/2025-2,18124435621,331,361,311,3895 %
21/03/20259,19147249441,341,481,32031,51 %
24/03/20259,45963487001,551,621,541,69 %
25/03/2025-5,55645385771,61,521,441,62 %
26/03/2025-9,86841198971,521,391,341,52 %
27/03/2025-6,95742998561,31,31,261,35 %
28/03/2025-6,92336009721,271,211,161,3 %
31/03/20252,47927230471,151,241,151,2599 %
01/04/2025-4,03229143351,261,191,161,28 %
02/04/20252,52123147411,151,221,151,25 %
03/04/2025-6,14822943021,151,151,121,2 %
04/04/20251,7343633861,051,1711,19 %
07/04/20250,85532447871,121,181,081,3 %
08/04/2025-5,94130775531,231,111,061,235 %
09/04/202513,51454620131,11,271,11,2801 %
10/04/2025-5,51233222681,21,21,1451,235 %
11/04/20251,66716785141,181,221,151,22 %
14/04/2025029595321,181,231,21131,32 %
15/04/2025-3,25220645801,241,191,161,245 %
16/04/20250,000000118668411,241,191,151,245 %
17/04/2025-2,10113438251,191,171,131,21 %
21/04/2025-3,41923903281,111,131,071,15 %
22/04/20251,7717290311,121,151,071,19 %
23/04/20250,8721643371,151,161,141,24 %
24/04/20253,87914530371,21,211,141,24 %
25/04/20250,41322197911,151,211,151,24 %
28/04/2025-2,47924478001,22941,171,141,256 %
29/04/2025-1,70916106531,231,151,121,2573 %
30/04/2025-1,73915048711,151,131,071,16 %
01/05/2025-3,5415072921,121,091,071,15 %
02/05/20250,91714601271,121,11,091,15 %
05/05/20250,90913249751,10981,111,091,15 %
06/05/20251,35110618961,11,131,091,15 %
07/05/20250,00000017118201,091,131,091,14 %
08/05/20251,32711498501,131,151,11,18 %
09/05/20254,34820279861,151,21,121,21 %
12/05/20250,83340652611,241,211,211,2899 %
13/05/2025-12,39788286061,261,0711,2899 %
14/05/20252,80424261791,081,111,15 %
15/05/2025-2,72720614041,071,071,051,11 %
16/05/20250,97247012301,081,121,051,15 %
19/05/20250,89325507321,11,151,081,16 %
20/05/2025-3,47819894551,11,111,081,16 %
21/05/2025-3,62237816031,131,061,051,15 %
22/05/20252,8318903831,11,091,041,11 %
23/05/2025-1,83516059011,051,071,041,11 %
27/05/20259,81338371221,09991,181,081,2 %
28/05/20259,32274029661,091,311,081,35 %
29/05/2025-8,39772077161,181,21,171,38 %
30/05/2025-8,33345447241,351,11,11,38 %
02/06/20250,90926114601,121,111,091,15 %
03/06/20253,60422539621,121,151,091,15 %
04/06/20251,73931379561,111,171,11,2 %
05/06/2025-4,31623695591,141,11,091,2 %
06/06/20253,63626813381,171,141,091,18 %
09/06/20255,26330597291,15961,191,12351,22 %
10/06/20252,52124823401,161,221,12351,23 %
11/06/2025-7,37741067681,221,131,121,2488 %
12/06/20250,000000120434701,241,131,121,2488 %
13/06/2025-4,42531413791,131,081,071,16 %
16/06/202517,593129812711,11,261,091,38 %
17/06/20250,000000161228731,11,261,091,38 %
18/06/20252,38151901741,241,251,21,31 %
20/06/2025-8,883675671,271,141,121,29 %
23/06/2025-3,50968327111,161,131,061,16 %
24/06/20250,000000158103241,121,131,061,16 %
25/06/2025-6,19555640271,131,061,061,16 %
26/06/20254,71782680211,141,11,061,15 %
27/06/20252,72739073581,071,141,061,16 %
30/06/2025-0,87748042531,15981,141,111,19 %
01/07/2025-1,75423164551,151,11,081,19 %
02/07/20250,90923191881,151,111,081,15 %
03/07/20252,67616560111,121,141,11,14 %
04/07/20252,68516671421,121,141,111,14 %
07/07/20250,000000126309431,13981,141,10461,159 %
08/07/20254,38651100001,131,191,10461,26 %
09/07/20254,20242871121,141,231,141,26 %
10/07/2025-4,06531098021,221,181,171,26 %
11/07/2025-1,69525343121,231,161,141,24 %
14/07/202517,1965528641,141,351,141,36 %
15/07/2025-1,48139492971,151,331,151,44 %
16/07/20255,26365055791,361,41,311,47 %
17/07/2025-0,72966703441,321,381,321,5 %
18/07/20251,44942914781,41,41,31091,5 %
21/07/20252,14390449781,461,461,431,63 %
22/07/2025-1,3750804591,481,441,41,63 %
23/07/20252,08347624501,471,471,381,52 %
24/07/20250,68128074641,461,51,381,73 %
25/07/2025-12,7290192641,461,31,27481,73 %
28/07/2025-5,385272604551,421,231,211,6599 %
29/07/2025-8,1393594041,581,131,11,62 %
30/07/2025-2,21241288541,141,11,11,16 %
31/07/20250,90936822761,121,111,091,15 %
01/08/2025-2,25239964351,10991,091,071,11 %
04/08/20250,000000153770701,11,091,0451,13 %
05/08/20250,000000130863831,11,091,061,11 %
06/08/20250,91732489281,11,11,061,11 %
07/08/20251,81829875191,10041,121,081,15 %
08/08/2025-1,78645368671,11971,11,091,205 %
11/08/20252,72735815281,111,131,11,2 %
12/08/20250,000000138432371,141,131,111,16 %
13/08/20250,88526002081,141,141,111,15 %
14/08/2025-0,02625124951,12971,141,11,15 %
15/08/2025-1,75419603811,141,121,111,21 %
18/08/20250,89325067471,12021,131,121,17 %
19/08/2025-5,3130229541,13961,071,071,1399 %
20/08/20250,000000128694571,08981,071,041,09 %
21/08/2025-1,86920120271,071,051,041,07 %
22/08/20254,28629026641,06941,11,051,11 %
25/08/2025-1,81815996511,11,081,071,105 %
26/08/20253,24122847601,091,121,0891,18 %
27/08/20250,000000122674491,111,121,111,15 %
28/08/20253,25923228031,13961,161,121,17 %
29/08/2025-0,86211943731,151,151,121,17 %
02/09/2025-0,8723799781,121,141,121,17 %
03/09/2025-0,87716681911,151,111,11,1597 %
04/09/2025-0,90117876281,121,11,091,12 %
05/09/20250,90921222241,121,111,071,14 %
08/09/20250,000000121450351,12971,111,091,13 %
09/09/20252,70319966421,131,141,11,15 %
10/09/2025-2,19318316521,141,111,09441,15 %
11/09/20254,50530938081,121,151,111,17 %
12/09/2025-1,30419388111,141,141,121,17 %
15/09/20250,43914101861,141,141,131,16 %
16/09/20250,43918166401,151,141,121,16 %
17/09/20253,50936147051,141,181,131,2 %
18/09/20256,41553652151,19991,251,19041,27 %
19/09/20252,844783861,25991,291,24081,31 %
22/09/2025-1,16325086931,311,281,231,31 %
23/09/20254,68888768971,291,331,281,44 %
24/09/20251,12853095061,3551,351,341,43 %
25/09/2025-4,44457635771,31051,291,251,32 %
26/09/2025-1,16325626341,28031,281,251,32 %
29/09/2025-4,29732578421,30991,231,211,3099 %
30/09/20251,2222094241,241,241,211,27 %
01/10/20253,22620679301,251,281,231,29 %
02/10/20254,68830819311,28031,341,261,35 %
03/10/20255,9780979601,34971,421,341,48 %
06/10/2025-0,70437262751,451,431,3751,455 %
07/10/2025-0,69959081171,441,421,411,54 %
08/10/2025-3,16939405041,43991,371,371,46 %
09/10/2025-0,7338720861,41,361,341,4 %
10/10/2025-7,72142164791,391,261,251,41 %
13/10/20259,52439544671,311,381,31,385 %
14/10/20250,000000141325151,34991,371,311,4 %
15/10/20251,09576779341,41,391,351,48 %
16/10/2025-11,15171854771,421,241,221,42 %
17/10/2025-5,64539351681,271,171,161,27 %
20/10/20251,70938420821,21,191,151,215 %
21/10/20251,68184168351,191,21,16011,26 %
22/10/2025-1,66752452431,21971,181,131,22 %
23/10/2025-1,69524323291,171,161,141,18 %
24/10/20253,44830443881,171,21,171,22 %
27/10/20251,66728141491,221,221,2051,25 %
28/10/2025-3,27928192241,23891,191,171,24 %
29/10/2025-0,8426291131,191,21,17021,22 %
30/10/2025-5,83324870141,19991,141,131,2 %
31/10/20252,19315730951,151,171,11,18 %
03/11/2025-0,85521742941,16971,151,141,1899 %
04/11/2025-7,39137161521,121,061,061,15 %
05/11/20251,41522266561,08011,081,061,09 %
06/11/2025-3,70426961631,091,051,031,09 %
07/11/20252,25725355771,03121,071,011,09 %
10/11/20250,000000138670941,11,071,041,1 %
11/11/20250,000000141652981,11,071,031,11 %
12/11/2025-8,411177924161,040,94290,85011,05 %
13/11/2025-3,04491984510,95980,91420,8810,97 %
14/11/20250,09855690750,880,91510,8560,9376 %
17/11/20250,74337289550,910,92090,89060,9339 %
18/11/20252,04130769880,90030,94330,90030,96 %
19/11/20255,76749739360,9990,99770,981,04 %
20/11/2025-8,4846332071,050,91710,91311,07 %
21/11/20252,98837955020,950,9380,8810,962 %
24/11/20254,47842640820,94880,980,8850,9969 %
25/11/2025-1,72423120980,9880,96310,9250,9896 %
26/11/2025-2,27436514030,96550,94120,910,9711 %
28/11/20250,000000122811610,950,94190,92110,965 %
01/12/2025-7,0647165720,9380,870,870,938 %
02/12/2025-3,65586622220,88990,83820,790,89 %
03/12/20254,98753098750,84710,8820,81010,89 %
04/12/20254,64929779030,87980,9230,870,9335 %
05/12/2025-0,6519433910,930,9170,90,945 %
08/12/20251,11220096840,9170,92720,90,94 %
09/12/20251,86613980700,92010,94450,90260,9495 %
10/12/2025-2,14918997320,93360,92420,91210,9452 %
11/12/20255,98428005130,92890,97950,91030,9799 %
12/12/2025-3,62418045180,98990,9440,93631,01 %
15/12/2025-6,50453571530,95990,87490,870,969 %
16/12/20254,73229988440,8990,91630,85520,9259 %
17/12/2025-3,64535180450,92410,88370,87530,93 %
18/12/20253,16826760410,89010,91170,89010,9231 %
19/12/20252,00774453240,890,94150,8891,01 %
22/12/2025-1,12638366230,950,93090,931,015 %
23/12/20250,06424154590,940,93150,890,96 %
24/12/2025-2,42613159580,93140,90670,89540,9314 %
26/12/20250,45212823340,90490,91080,88320,9128 %
29/12/2025-5,3838274760,90,86180,86080,918 %
30/12/2025-1,65940995500,87770,82810,82810,8796 %
31/12/2025-2,28943934730,860,82810,82440,86 %
02/01/20267,54732958550,860,88970,83120,8906 %
05/01/20264,13632890800,90990,93780,88660,9388 %
06/01/2026-1,82322899620,940,92070,90160,9599 %
07/01/20260,42415524020,93890,92460,91490,95 %
08/01/20262,33617731860,93910,94620,91510,96 %
09/01/2026-2,58914633900,950,92170,91960,952 %
12/01/20265,89128044570,9320,9760,91910,99 %
13/01/2026-2,38716220610,95410,95270,9320,9693 %
14/01/2026-0,80816402860,9650,9450,94080,98 %
15/01/2026-3,59823539250,94660,9110,90820,96 %
16/01/2026-2,85430482450,92240,88940,8850,9224 %
20/01/2026-3,49729075250,870,85830,84390,88 %
21/01/20262,63316943940,88990,88090,84810,8899 %
22/01/20260,09119889730,8890,88170,86620,905 %
23/01/2026-3,45923055850,88190,85120,850,894 %
26/01/20260,43518470620,86120,85350,830,8612 %
27/01/20266,90152859180,86010,91240,86010,9349 %
28/01/20260,6826703610,9350,91860,89860,95 %
29/01/2026-7,67533486650,90920,84810,830,93 %
30/01/2026-4,18631081750,850,81260,81090,8591 %
02/02/2026-1,55133141820,83980,78860,76710,84 %
03/02/2026-8,75134603190,820,71960,6650,82 %
04/02/2026-2,7163793400,7320,70010,6910,739 %
05/02/2026-4,58530869140,70,6680,65060,714 %
06/02/202615,71933181560,70,76880,68440,776 %
09/02/2026-3,27823122770,7850,74360,73510,7886 %
10/02/2026-1,49315205270,75210,74250,72510,7797 %
11/02/2026-3,79817667040,760,71430,70140,765 %
12/02/2026-1,93214898190,72090,69830,690,725 %
13/02/20267,61916758680,72430,75150,70240,7554 %
17/02/20260,49222354120,74480,75520,74010,7798 %
18/02/20260,76827408900,75510,7610,74020,82 %
19/02/20265,13818272080,77010,80620,75510,81 %
20/02/20265,92944242780,80620,8540,80620,8799 %
23/02/2026-6,12427273010,85040,80170,780,8517 %
24/02/20269,14333256330,8230,87210,81720,8761 %
25/02/2026-3,57833829520,88210,84090,83210,9186 %
26/02/2026-1,49834523800,840,82830,80,8671 %
27/02/2026-5,45725113440,81180,78110,7650,82 %
02/03/20262,13819667240,76020,79780,75990,8016 %
03/03/2026-0,37624327480,79710,79060,7540,8107 %
04/03/2026-1,36628568580,80580,77980,7710,8175 %
05/03/2026-29,136338657860,75950,55260,510,7779 %
06/03/20264,615172108420,57970,57220,5510,6197 %
09/03/2026-5,492087240,570,54350,51550,5798 %
10/03/20262,17171570200,5480,55540,54780,6 %
11/03/20266,24855900900,570,56510,55750,591 %
12/03/2026-6,51233004580,57110,52830,52830,5852 %
13/03/2026-0,81446294170,54870,53220,51690,5603 %
16/03/202610,25977382250,54720,58680,5450,638 %
17/03/20268,62339461880,61080,63450,57640,6374 %
18/03/2026-2,632509710,63880,61410,60050,6544 %
19/03/202611,95242325920,61140,68750,60060,7066 %
20/03/2026-3,53531601300,68380,66870,6510,6958 %
23/03/20265,30935529390,70060,70190,65940,73 %
24/03/2026-0,27128868480,69990,70020,68210,7328 %
25/03/2026-2,94224204750,70970,67960,66530,72 %
26/03/2026-9,72641873470,67790,6150,60290,6799 %
27/03/2026-5,67522466160,61640,580,580,6164 %
30/03/20260,518275670,60650,58290,56620,6065 %
31/03/202610,12216965310,60010,64120,60,645 %
01/04/20261,54424975120,65490,65280,64010,6702 %
02/04/2026-2,72725753490,6250,6350,61010,656 %
06/04/2026-1,57518300410,64580,6250,6210,66 %
07/04/2026-4,57634850800,62040,59640,57150,6215 %
08/04/20269,15529123270,61720,64690,61720,6527 %
09/04/2026-3,97323569380,64490,62280,620,6473 %
10/04/2026-2,47319219990,62250,60740,60010,6315 %
13/04/20261,87715370760,5990,61880,5910,625 %
14/04/20264,47624653250,62010,64650,62010,6671 %
15/04/20264,50119608550,65490,67590,64010,6843 %
16/04/2026-3,99517899480,6850,64820,6410,689 %
17/04/20261,57428032440,660,65840,64110,68 %
20/04/20266,24225971270,64310,69950,64260,7 %
21/04/2026-6,93429241770,70860,6510,64920,7199 %
22/04/20264,4721820450,660,67730,65240,685 %
23/04/2026-6,39321605640,67990,6340,630,68 %
24/04/20262,88628799850,63550,65230,6350,682 %
27/04/2026-2,795624430,64990,62060,62060,6599 %
28/04/20264,93138691230,61990,65120,60,6598 %
29/04/2026-1,96615384180,660,63670,630,6691 %
30/04/20263,15727986710,64510,65640,62060,6666 %
01/05/20260,65514402340,6630,66070,64270,669 %
04/05/20261,27120017760,660,6660,64050,6839 %
05/05/20260,52618944370,6550,66950,650,6801 %
06/05/2026-2,13632216900,6680,65520,63170,68 %
07/05/2026-6,42622482080,66930,61240,61060,6694 %
08/05/20269,65137606360,630,66850,60060,6846 %
11/05/20268,571102091150,67980,72580,6730,7723 %
12/05/2026-4,00954897940,73440,69720,66020,7345 %
13/05/20269,29486864560,70890,760,680,7971 %
14/05/2026-20,882207553250,71570,59950,58060,725 %
15/05/2026-9,741148858230,59940,55680,5260,5995 %
18/05/20260,57565493240,55510,55690,54010,5647 %
19/05/20261,59832624360,56490,56480,5350,568 %
20/05/20264,39129459110,570,58960,5560,6 %
21/05/20261,93436154160,5950,6010,580,6096 %
22/05/20263,31142763700,60460,62310,5950,64 %
26/05/20264,76657776070,6370,65280,60570,6724 %
27/05/2026-2,00732065950,660,63970,62520,66 %
28/05/2026-2,75143226920,63610,63480,59230,649 %
29/05/2026-4,30151944720,6250,60670,590,6283 %
01/06/2026-0,41235156760,60160,60420,59870,6174 %
02/06/2026-31,993216951760,5240,41090,40,5299 %
03/06/20263,96781728660,42610,42690,3810,44 %
04/06/20260,58648101670,420,43010,40050,4449 %
05/06/2026-9,20754492350,4360,39050,3850,436 %
08/06/2026-1,12740287520,40990,38610,3850,41 %
09/06/2026-7,382106808990,39130,35930,34720,3916 %
10/06/20262,978138554350,3450,36660,3450,41 %
11/06/2026-2,07349349460,3740,35920,34140,38 %
12/06/20261,0343111390,36240,36230,360,3929 %
15/06/20265,57569659650,380,38510,37970,4098 %
16/06/2026-1,11743202250,390,37990,3710,3997 %
17/06/2026-1,76441396920,38010,37250,3680,3995 %
18/06/2026-2,22882863010,38010,35970,35970,39 %
23/06/2026-3,11437742550,3590,34470,34470,3642 %
24/06/2026-10,12590043090,34920,31130,30610,3531 %
25/06/2026-0,48253016840,31980,310,3040,3249 %
26/06/2026-8,7178662810,30510,27990,27810,32 %
29/06/20267,324298707470,30050,29850,260,3587 %
30/06/20269,51488636700,30,3270,28240,339 %
01/07/202625,627169290940,3330,41550,320,42 %
02/07/2026-9,57960895470,39080,37580,35310,3995 %