MicroVision Inc (MVIS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.086.914 |
-4,59%
|
0,70
|
0,6506
|
0,714
|
0,668
|
| 04/02/2026 |
6.379.340 |
-2,71%
|
0,732
|
0,691
|
0,739
|
0,7001
|
| 03/02/2026 |
13.460.319 |
-8,75%
|
0,82
|
0,665
|
0,82
|
0,7196
|
| 02/02/2026 |
3.314.182 |
-1,55%
|
0,8398
|
0,7671
|
0,84
|
0,7886
|
| 30/01/2026 |
3.108.175 |
-4,19%
|
0,85
|
0,8109
|
0,8591
|
0,8126
|
| 29/01/2026 |
3.348.665 |
-7,68%
|
0,9092
|
0,83
|
0,93
|
0,8481
|
| 28/01/2026 |
2.670.361 |
0,68%
|
0,935
|
0,8986
|
0,95
|
0,9186
|
| 27/01/2026 |
5.285.918 |
6,90%
|
0,8601
|
0,8601
|
0,9349
|
0,9124
|
| 26/01/2026 |
1.847.062 |
0,44%
|
0,8612
|
0,83
|
0,8612
|
0,8535
|
| 23/01/2026 |
2.305.585 |
-3,46%
|
0,8819
|
0,85
|
0,894
|
0,8512
|
| 22/01/2026 |
1.988.973 |
0,09%
|
0,889
|
0,8662
|
0,905
|
0,8817
|
| 21/01/2026 |
1.694.394 |
2,63%
|
0,8899
|
0,8481
|
0,8899
|
0,8809
|
| 20/01/2026 |
2.907.525 |
-3,50%
|
0,87
|
0,8439
|
0,88
|
0,8583
|
| 16/01/2026 |
3.048.245 |
-2,85%
|
0,9224
|
0,885
|
0,9224
|
0,8894
|
| 15/01/2026 |
2.353.925 |
-3,60%
|
0,9466
|
0,9082
|
0,96
|
0,911
|
| 14/01/2026 |
1.640.286 |
-0,81%
|
0,965
|
0,9408
|
0,98
|
0,945
|
| 13/01/2026 |
1.622.061 |
-2,39%
|
0,9541
|
0,932
|
0,9693
|
0,9527
|
| 12/01/2026 |
2.804.457 |
5,89%
|
0,932
|
0,9191
|
0,99
|
0,976
|
| 09/01/2026 |
1.463.390 |
-2,59%
|
0,95
|
0,9196
|
0,952
|
0,9217
|
| 08/01/2026 |
1.773.186 |
2,34%
|
0,9391
|
0,9151
|
0,96
|
0,9462
|
| 07/01/2026 |
1.552.402 |
0,42%
|
0,9389
|
0,9149
|
0,95
|
0,9246
|
| 06/01/2026 |
2.289.962 |
-1,82%
|
0,94
|
0,9016
|
0,9599
|
0,9207
|
| 05/01/2026 |
3.289.080 |
4,14%
|
0,9099
|
0,8866
|
0,9388
|
0,9378
|
| 02/01/2026 |
3.295.855 |
7,55%
|
0,86
|
0,8312
|
0,8906
|
0,8897
|
| 31/12/2025 |
4.393.473 |
-2,29%
|
0,86
|
0,8244
|
0,86
|
0,8281
|
| 30/12/2025 |
4.099.550 |
-1,66%
|
0,8777
|
0,8281
|
0,8796
|
0,8281
|
| 29/12/2025 |
3.827.476 |
-5,38%
|
0,90
|
0,8608
|
0,918
|
0,8618
|
| 26/12/2025 |
1.282.334 |
0,45%
|
0,9049
|
0,8832
|
0,9128
|
0,9108
|
| 24/12/2025 |
1.315.958 |
-2,43%
|
0,9314
|
0,8954
|
0,9314
|
0,9067
|
| 23/12/2025 |
2.415.459 |
0,06%
|
0,94
|
0,89
|
0,96
|
0,9315
|
| 22/12/2025 |
3.836.623 |
-1,13%
|
0,95
|
0,93
|
1,015
|
0,9309
|
| 19/12/2025 |
7.445.324 |
2,01%
|
0,89
|
0,889
|
1,01
|
0,9415
|
| 18/12/2025 |
2.676.041 |
3,17%
|
0,8901
|
0,8901
|
0,9231
|
0,9117
|
| 17/12/2025 |
3.518.045 |
-3,65%
|
0,9241
|
0,8753
|
0,93
|
0,8837
|
| 16/12/2025 |
2.998.844 |
4,73%
|
0,899
|
0,8552
|
0,9259
|
0,9163
|
| 15/12/2025 |
5.357.153 |
-6,50%
|
0,9599
|
0,87
|
0,969
|
0,8749
|
| 12/12/2025 |
1.804.518 |
-3,62%
|
0,9899
|
0,9363
|
1,01
|
0,944
|
| 11/12/2025 |
2.800.513 |
5,98%
|
0,9289
|
0,9103
|
0,9799
|
0,9795
|
| 10/12/2025 |
1.899.732 |
-2,15%
|
0,9336
|
0,9121
|
0,9452
|
0,9242
|
| 09/12/2025 |
1.398.070 |
1,87%
|
0,9201
|
0,9026
|
0,9495
|
0,9445
|
| 08/12/2025 |
2.009.684 |
1,11%
|
0,917
|
0,90
|
0,94
|
0,9272
|
| 05/12/2025 |
1.943.391 |
-0,65%
|
0,93
|
0,90
|
0,945
|
0,917
|
| 04/12/2025 |
2.977.903 |
4,65%
|
0,8798
|
0,87
|
0,9335
|
0,923
|
| 03/12/2025 |
5.309.875 |
4,99%
|
0,8471
|
0,8101
|
0,89
|
0,882
|
| 02/12/2025 |
8.662.222 |
-3,66%
|
0,8899
|
0,79
|
0,89
|
0,8382
|
| 01/12/2025 |
4.716.572 |
-7,06%
|
0,938
|
0,87
|
0,938
|
0,87
|
| 28/11/2025 |
2.281.161 |
0,00%
|
0,95
|
0,9211
|
0,965
|
0,9419
|
| 26/11/2025 |
3.651.403 |
-2,27%
|
0,9655
|
0,91
|
0,9711
|
0,9412
|
| 25/11/2025 |
2.312.098 |
-1,72%
|
0,988
|
0,925
|
0,9896
|
0,9631
|
| 24/11/2025 |
4.264.082 |
4,48%
|
0,9488
|
0,885
|
0,9969
|
0,98
|
| 21/11/2025 |
3.795.502 |
2,99%
|
0,95
|
0,881
|
0,962
|
0,938
|
| 20/11/2025 |
4.633.207 |
-8,48%
|
1,05
|
0,9131
|
1,07
|
0,9171
|
| 19/11/2025 |
4.973.936 |
5,77%
|
0,999
|
0,98
|
1,04
|
0,9977
|
| 18/11/2025 |
3.076.988 |
2,04%
|
0,9003
|
0,9003
|
0,96
|
0,9433
|
| 17/11/2025 |
3.728.955 |
0,74%
|
0,91
|
0,8906
|
0,9339
|
0,9209
|
| 14/11/2025 |
5.569.075 |
0,10%
|
0,88
|
0,856
|
0,9376
|
0,9151
|
| 13/11/2025 |
9.198.451 |
-3,04%
|
0,9598
|
0,881
|
0,97
|
0,9142
|
| 12/11/2025 |
17.792.416 |
-8,41%
|
1,04
|
0,8501
|
1,05
|
0,9429
|
| 11/11/2025 |
4.165.298 |
0,00%
|
1,10
|
1,03
|
1,11
|
1,07
|
| 10/11/2025 |
3.867.094 |
0,00%
|
1,10
|
1,04
|
1,10
|
1,07
|
| 07/11/2025 |
2.535.577 |
2,26%
|
1,0312
|
1,01
|
1,09
|
1,07
|
| 06/11/2025 |
2.696.163 |
-3,70%
|
1,09
|
1,03
|
1,09
|
1,05
|
| 05/11/2025 |
2.226.656 |
1,42%
|
1,0801
|
1,06
|
1,09
|
1,08
|
| 04/11/2025 |
3.716.152 |
-7,39%
|
1,12
|
1,06
|
1,15
|
1,06
|
| 03/11/2025 |
2.174.294 |
-0,86%
|
1,1697
|
1,14
|
1,1899
|
1,15
|
| 31/10/2025 |
1.573.095 |
2,19%
|
1,15
|
1,10
|
1,18
|
1,17
|
| 30/10/2025 |
2.487.014 |
-5,83%
|
1,1999
|
1,13
|
1,20
|
1,14
|
| 29/10/2025 |
2.629.113 |
-0,84%
|
1,19
|
1,1702
|
1,22
|
1,20
|
| 28/10/2025 |
2.819.224 |
-3,28%
|
1,2389
|
1,17
|
1,24
|
1,19
|
| 27/10/2025 |
2.814.149 |
1,67%
|
1,22
|
1,205
|
1,25
|
1,22
|
| 24/10/2025 |
3.044.388 |
3,45%
|
1,17
|
1,17
|
1,22
|
1,20
|
| 23/10/2025 |
2.432.329 |
-1,70%
|
1,17
|
1,14
|
1,18
|
1,16
|
| 22/10/2025 |
5.245.243 |
-1,67%
|
1,2197
|
1,13
|
1,22
|
1,18
|
| 21/10/2025 |
8.416.835 |
1,68%
|
1,19
|
1,1601
|
1,26
|
1,20
|
| 20/10/2025 |
3.842.082 |
1,71%
|
1,20
|
1,15
|
1,215
|
1,19
|
| 17/10/2025 |
3.935.168 |
-5,65%
|
1,27
|
1,16
|
1,27
|
1,17
|
| 16/10/2025 |
7.185.477 |
-11,15%
|
1,42
|
1,22
|
1,42
|
1,24
|
| 15/10/2025 |
7.677.934 |
1,10%
|
1,40
|
1,35
|
1,48
|
1,39
|
| 14/10/2025 |
4.132.515 |
0,00%
|
1,3499
|
1,31
|
1,40
|
1,37
|
| 13/10/2025 |
3.954.467 |
9,52%
|
1,31
|
1,30
|
1,385
|
1,38
|
| 10/10/2025 |
4.216.479 |
-7,72%
|
1,39
|
1,25
|
1,41
|
1,26
|
| 09/10/2025 |
3.872.086 |
-0,73%
|
1,40
|
1,34
|
1,40
|
1,36
|
| 08/10/2025 |
3.940.504 |
-3,17%
|
1,4399
|
1,37
|
1,46
|
1,37
|
| 07/10/2025 |
5.908.117 |
-0,70%
|
1,44
|
1,41
|
1,54
|
1,42
|
| 06/10/2025 |
3.726.275 |
-0,70%
|
1,45
|
1,375
|
1,455
|
1,43
|
| 03/10/2025 |
8.097.960 |
5,97%
|
1,3497
|
1,34
|
1,48
|
1,42
|
| 02/10/2025 |
3.081.931 |
4,69%
|
1,2803
|
1,26
|
1,35
|
1,34
|
| 01/10/2025 |
2.067.930 |
3,23%
|
1,25
|
1,23
|
1,29
|
1,28
|
| 30/09/2025 |
2.209.424 |
1,22%
|
1,24
|
1,21
|
1,27
|
1,24
|
| 29/09/2025 |
3.257.842 |
-4,30%
|
1,3099
|
1,21
|
1,3099
|
1,23
|
| 26/09/2025 |
2.562.634 |
-1,16%
|
1,2803
|
1,25
|
1,32
|
1,28
|
| 25/09/2025 |
5.763.577 |
-4,44%
|
1,3105
|
1,25
|
1,32
|
1,29
|
| 24/09/2025 |
5.309.506 |
1,13%
|
1,355
|
1,34
|
1,43
|
1,35
|
| 23/09/2025 |
8.876.897 |
4,69%
|
1,29
|
1,28
|
1,44
|
1,33
|
| 22/09/2025 |
2.508.693 |
-1,16%
|
1,31
|
1,23
|
1,31
|
1,28
|
| 19/09/2025 |
4.478.386 |
2,80%
|
1,2599
|
1,2408
|
1,31
|
1,29
|
| 18/09/2025 |
5.365.215 |
6,42%
|
1,1999
|
1,1904
|
1,27
|
1,25
|
| 17/09/2025 |
3.614.705 |
3,51%
|
1,14
|
1,13
|
1,20
|
1,18
|
| 16/09/2025 |
1.816.640 |
0,44%
|
1,15
|
1,12
|
1,16
|
1,14
|
| 15/09/2025 |
1.410.186 |
0,44%
|
1,14
|
1,13
|
1,16
|
1,14
|
